S&P/TSX Small Cap Select

GSPTXSC
🏛️ canada →
215.86
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 169.03 169.03 168.30 168.30 0.0K
09:31 168.24 168.64 168.24 168.64 0.0K
09:32 168.63 168.66 168.58 168.66 0.0K
09:33 168.64 168.65 168.62 168.65 0.0K
09:34 168.64 168.66 168.63 168.63 0.0K
09:35 168.61 168.62 168.45 168.62 0.0K
09:36 168.57 168.70 168.54 168.70 0.0K
09:37 168.74 169.14 168.74 169.14 0.0K
09:38 169.17 169.43 169.17 169.43 0.0K
09:39 169.48 169.59 169.48 169.55 0.0K
09:40 169.51 169.51 169.45 169.45 0.0K
09:41 169.42 169.44 169.34 169.44 0.0K
09:42 169.45 169.65 169.45 169.65 0.0K
09:43 169.61 169.61 169.42 169.42 0.0K
09:44 169.25 169.25 169.08 169.08 0.0K
09:45 169.05 169.09 168.97 169.09 0.0K
09:46 169.08 169.08 168.93 168.93 0.0K
09:47 168.91 168.91 168.76 168.85 0.0K
09:48 168.84 168.84 168.79 168.79 0.0K
09:49 168.75 168.75 168.55 168.55 0.0K
09:50 168.54 168.54 168.37 168.37 0.0K
09:51 168.36 168.36 168.20 168.20 0.0K
09:52 168.10 168.10 168.00 168.00 0.0K
09:53 168.01 168.07 168.01 168.07 0.0K
09:54 168.06 168.08 168.00 168.00 0.0K
09:55 168.04 168.04 168.00 168.00 0.0K
09:56 167.98 167.99 167.95 167.99 0.0K
09:57 167.97 168.07 167.97 168.04 0.0K
09:58 167.98 167.98 167.92 167.95 0.0K
09:59 167.91 168.15 167.91 168.15 0.0K
10:00 168.22 168.32 168.22 168.27 0.0K
10:01 168.33 168.59 168.33 168.57 0.0K
10:02 168.59 168.59 168.42 168.44 0.0K
10:03 168.44 168.45 168.44 168.45 0.0K
10:04 168.50 168.50 168.32 168.32 0.0K
10:05 168.35 168.37 168.31 168.37 0.0K
10:06 168.35 168.36 168.35 168.36 0.0K
10:07 168.38 168.39 168.31 168.39 0.0K
10:08 168.46 168.56 168.46 168.56 0.0K
10:09 168.61 168.61 168.42 168.42 0.0K
10:10 168.41 168.43 168.41 168.42 0.0K
10:11 168.48 168.61 168.48 168.61 0.0K
10:12 168.62 168.70 168.62 168.67 0.0K
10:13 168.68 168.77 168.67 168.77 0.0K
10:14 168.79 168.79 168.77 168.77 0.0K
10:15 168.77 168.78 168.76 168.76 0.0K
10:16 168.75 168.75 168.73 168.73 0.0K
10:17 168.72 168.74 168.72 168.73 0.0K
10:18 168.77 168.87 168.77 168.87 0.0K
10:19 168.83 168.83 168.74 168.74 0.0K
10:20 168.72 168.89 168.72 168.88 0.0K
10:21 168.92 168.94 168.90 168.92 0.0K
10:22 168.94 168.95 168.93 168.94 0.0K
10:23 168.95 169.04 168.95 169.04 0.0K
10:24 169.04 169.09 169.04 169.06 0.0K
10:25 169.04 169.04 168.98 169.01 0.0K
10:26 169.02 169.02 168.98 168.98 0.0K
10:27 169.02 169.12 169.02 169.12 0.0K
10:28 169.16 169.16 169.14 169.14 0.0K
10:29 169.13 169.13 169.08 169.08 0.0K
10:30 169.10 169.10 168.92 168.92 0.0K
10:31 168.91 169.05 168.91 169.05 0.0K
10:32 169.05 169.09 169.04 169.09 0.0K
10:33 169.12 169.12 168.96 168.96 0.0K
10:34 168.96 169.03 168.96 169.03 0.0K
10:35 169.02 169.08 169.02 169.08 0.0K
10:36 169.16 169.16 169.04 169.04 0.0K
10:37 169.02 169.02 168.90 168.90 0.0K
10:38 168.91 168.91 168.86 168.86 0.0K
10:39 168.89 168.96 168.89 168.96 0.0K
10:40 168.92 168.92 168.79 168.79 0.0K
10:41 168.81 168.96 168.81 168.96 0.0K
10:42 168.99 169.05 168.99 169.05 0.0K
10:43 169.04 169.04 168.96 168.96 0.0K
10:44 168.96 168.97 168.96 168.97 0.0K
10:45 168.97 169.02 168.97 169.02 0.0K
10:46 169.07 169.15 169.07 169.15 0.0K
10:47 169.14 169.14 169.08 169.08 0.0K
10:48 169.10 169.10 169.07 169.07 0.0K
10:49 169.07 169.09 169.05 169.05 0.0K
10:50 169.07 169.08 169.07 169.08 0.0K
10:51 169.13 169.19 169.13 169.18 0.0K
10:52 169.21 169.21 169.16 169.16 0.0K
10:53 169.16 169.18 169.14 169.14 0.0K
10:54 169.13 169.24 169.13 169.24 0.0K
10:55 169.28 169.29 169.28 169.29 0.0K
10:56 169.28 169.29 169.26 169.29 0.0K
10:57 169.29 169.31 169.28 169.28 0.0K
10:58 169.24 169.27 169.24 169.27 0.0K
10:59 169.26 169.26 169.24 169.24 0.0K
11:00 169.25 169.27 169.24 169.24 0.0K
11:01 169.23 169.23 169.12 169.12 0.0K
11:02 169.09 169.09 169.05 169.06 0.0K
11:03 169.06 169.13 169.06 169.13 0.0K
11:04 169.12 169.12 169.07 169.08 0.0K
11:05 169.07 169.07 168.90 168.90 0.0K
11:06 168.86 168.86 168.80 168.81 0.0K
11:07 168.81 168.84 168.81 168.84 0.0K
11:08 168.83 168.84 168.82 168.82 0.0K
11:09 168.84 168.86 168.83 168.83 0.0K
11:10 168.84 168.84 168.79 168.79 0.0K
11:11 168.78 168.84 168.78 168.84 0.0K
11:12 168.85 168.86 168.83 168.84 0.0K
11:13 168.84 168.84 168.80 168.82 0.0K
11:14 168.83 168.83 168.80 168.82 0.0K
11:15 168.84 168.85 168.84 168.85 0.0K
11:16 168.84 168.84 168.80 168.80 0.0K
11:17 168.76 168.76 168.70 168.71 0.0K
11:18 168.71 168.71 168.68 168.69 0.0K
11:19 168.72 168.72 168.68 168.68 0.0K
11:20 168.67 168.67 168.60 168.61 0.0K
11:21 168.60 168.60 168.50 168.50 0.0K
11:22 168.51 168.51 168.46 168.46 0.0K
11:23 168.47 168.53 168.47 168.53 0.0K
11:24 168.53 168.56 168.53 168.56 0.0K
11:25 168.59 168.60 168.58 168.59 0.0K
11:26 168.61 168.76 168.61 168.75 0.0K
11:27 168.75 168.78 168.74 168.78 0.0K
11:28 168.79 168.82 168.79 168.82 0.0K
11:29 168.84 168.85 168.84 168.84 0.0K
11:30 168.83 168.86 168.83 168.85 0.0K
11:31 168.78 168.78 168.74 168.74 0.0K
11:32 168.75 168.75 168.74 168.74 0.0K
11:33 168.74 168.74 168.72 168.73 0.0K
11:34 168.70 168.70 168.68 168.68 0.0K
11:35 168.69 168.77 168.69 168.77 0.0K
11:36 168.76 168.76 168.69 168.69 0.0K
11:37 168.69 168.69 168.67 168.67 0.0K
11:38 168.67 168.67 168.65 168.66 0.0K
11:39 168.66 168.71 168.66 168.71 0.0K
11:40 168.71 168.76 168.71 168.76 0.0K
11:41 168.74 168.74 168.64 168.64 0.0K
11:42 168.65 168.66 168.62 168.66 0.0K
11:43 168.67 168.67 168.66 168.66 0.0K
11:44 168.68 168.70 168.68 168.70 0.0K
11:45 168.68 168.68 168.67 168.67 0.0K
11:46 168.67 168.83 168.67 168.83 0.0K
11:47 168.84 168.84 168.83 168.84 0.0K
11:48 168.84 168.84 168.82 168.83 0.0K
11:49 168.79 168.81 168.79 168.81 0.0K
11:50 168.82 168.87 168.82 168.82 0.0K
11:51 168.85 168.85 168.83 168.84 0.0K
11:52 168.83 168.84 168.82 168.83 0.0K
11:53 168.83 168.88 168.83 168.88 0.0K
11:54 168.88 168.88 168.83 168.83 0.0K
11:55 168.82 168.82 168.80 168.81 0.0K
11:56 168.79 168.79 168.71 168.73 0.0K
11:57 168.73 168.75 168.73 168.75 0.0K
11:58 168.77 168.77 168.76 168.76 0.0K
11:59 168.77 168.79 168.77 168.79 0.0K
12:00 168.78 168.78 168.72 168.72 0.0K
12:01 168.71 168.72 168.71 168.72 0.0K
12:02 168.71 168.72 168.71 168.72 0.0K
12:03 168.75 168.75 168.74 168.75 0.0K
12:04 168.74 168.75 168.74 168.75 0.0K
12:05 168.74 168.74 168.71 168.72 0.0K
12:06 168.69 168.71 168.69 168.71 0.0K
12:07 168.72 168.75 168.72 168.75 0.0K
12:08 168.77 168.77 168.76 168.77 0.0K
12:09 168.77 168.77 168.76 168.77 0.0K
12:10 168.76 168.82 168.76 168.82 0.0K
12:11 168.83 168.85 168.82 168.85 0.0K
12:12 168.82 168.84 168.81 168.84 0.0K
12:13 168.84 168.86 168.84 168.84 0.0K
12:14 168.85 168.87 168.85 168.87 0.0K
12:15 168.89 168.90 168.89 168.90 0.0K
12:16 168.90 168.93 168.90 168.93 0.0K
12:17 168.95 168.95 168.94 168.95 0.0K
12:18 168.94 168.94 168.88 168.88 0.0K
12:19 168.86 168.88 168.86 168.87 0.0K
12:20 168.92 168.99 168.92 168.99 0.0K
12:21 169.01 169.07 169.01 169.07 0.0K
12:22 169.07 169.08 169.07 169.07 0.0K
12:23 169.08 169.10 169.08 169.10 0.0K
12:24 169.11 169.13 169.11 169.13 0.0K
12:25 169.13 169.17 169.13 169.17 0.0K
12:26 169.18 169.18 169.15 169.15 0.0K
12:27 169.13 169.13 169.11 169.11 0.0K
12:28 169.15 169.17 169.15 169.16 0.0K
12:29 169.18 169.18 169.14 169.14 0.0K
12:30 169.15 169.15 169.13 169.14 0.0K
12:31 169.15 169.15 169.10 169.10 0.0K
12:32 169.12 169.16 169.12 169.16 0.0K
12:33 169.17 169.17 169.16 169.16 0.0K
12:34 169.17 169.18 169.16 169.16 0.0K
12:35 169.17 169.17 169.15 169.16 0.0K
12:36 169.13 169.14 169.13 169.13 0.0K
12:37 169.14 169.14 169.12 169.13 0.0K
12:38 169.12 169.12 169.11 169.11 0.0K
12:39 169.11 169.12 169.09 169.12 0.0K
12:40 169.11 169.12 169.11 169.12 0.0K
12:41 169.11 169.16 169.11 169.16 0.0K
12:42 169.16 169.16 169.15 169.16 0.0K
12:43 169.16 169.17 169.15 169.17 0.0K
12:44 169.15 169.15 169.11 169.11 0.0K
12:45 169.12 169.12 169.10 169.10 0.0K
12:46 169.10 169.10 169.07 169.07 0.0K
12:47 169.03 169.05 169.03 169.05 0.0K
12:48 169.06 169.08 169.06 169.07 0.0K
12:49 169.07 169.07 169.06 169.06 0.0K
12:50 169.04 169.07 169.04 169.07 0.0K
12:51 169.05 169.05 169.03 169.05 0.0K
12:52 169.08 169.10 169.08 169.10 0.0K
12:53 169.10 169.16 169.10 169.16 0.0K
12:54 169.17 169.17 169.17 169.17 0.0K
12:55 169.18 169.21 169.18 169.21 0.0K
12:56 169.21 169.22 169.21 169.22 0.0K
12:57 169.22 169.24 169.22 169.23 0.0K
12:58 169.23 169.23 169.22 169.23 0.0K
12:59 169.24 169.24 169.24 169.24 0.0K
13:00 169.23 169.24 169.23 169.24 0.0K
13:01 169.30 169.31 169.29 169.31 0.0K
13:02 169.32 169.41 169.32 169.41 0.0K
13:03 169.45 169.45 169.44 169.45 0.0K
13:04 169.43 169.43 169.42 169.42 0.0K
13:05 169.39 169.39 169.35 169.35 0.0K
13:06 169.34 169.37 169.33 169.37 0.0K
13:07 169.37 169.38 169.37 169.37 0.0K
13:08 169.36 169.37 169.36 169.37 0.0K
13:09 169.37 169.38 169.37 169.38 0.0K
13:10 169.38 169.41 169.38 169.41 0.0K
13:11 169.42 169.45 169.42 169.45 0.0K
13:12 169.45 169.46 169.45 169.45 0.0K
13:13 169.46 169.50 169.46 169.50 0.0K
13:14 169.50 169.50 169.50 169.50 0.0K
13:15 169.51 169.52 169.50 169.50 0.0K
13:16 169.51 169.54 169.51 169.54 0.0K
13:17 169.55 169.56 169.55 169.56 0.0K
13:18 169.56 169.57 169.56 169.57 0.0K
13:19 169.57 169.57 169.55 169.55 0.0K
13:20 169.56 169.56 169.55 169.56 0.0K
13:21 169.57 169.61 169.57 169.61 0.0K
13:22 169.63 169.63 169.58 169.58 0.0K
13:23 169.57 169.58 169.52 169.55 0.0K
13:24 169.55 169.56 169.55 169.56 0.0K
13:25 169.55 169.55 169.54 169.54 0.0K
13:26 169.54 169.56 169.54 169.56 0.0K
13:27 169.54 169.55 169.54 169.54 0.0K
13:28 169.54 169.55 169.54 169.55 0.0K
13:29 169.55 169.55 169.54 169.55 0.0K
13:30 169.54 169.54 169.54 169.54 0.0K
13:31 169.53 169.55 169.53 169.55 0.0K
13:32 169.56 169.58 169.56 169.58 0.0K
13:33 169.59 169.59 169.54 169.54 0.0K
13:34 169.54 169.54 169.54 169.54 0.0K
13:35 169.54 169.54 169.51 169.51 0.0K
13:36 169.52 169.52 169.50 169.51 0.0K
13:37 169.49 169.49 169.45 169.45 0.0K
13:38 169.44 169.44 169.42 169.42 0.0K
13:39 169.42 169.43 169.42 169.43 0.0K
13:40 169.45 169.49 169.45 169.49 0.0K
13:41 169.50 169.52 169.50 169.52 0.0K
13:42 169.52 169.55 169.52 169.55 0.0K
13:43 169.59 169.63 169.59 169.63 0.0K
13:44 169.63 169.66 169.63 169.66 0.0K
13:45 169.68 169.69 169.68 169.69 0.0K
13:46 169.69 169.69 169.67 169.67 0.0K
13:47 169.67 169.68 169.67 169.67 0.0K
13:48 169.67 169.67 169.64 169.64 0.0K
13:49 169.64 169.65 169.64 169.65 0.0K
13:50 169.66 169.66 169.65 169.66 0.0K
13:51 169.67 169.67 169.66 169.67 0.0K
13:52 169.66 169.66 169.62 169.62 0.0K
13:53 169.62 169.62 169.58 169.60 0.0K
13:54 169.59 169.59 169.59 169.59 0.0K
13:55 169.59 169.60 169.59 169.60 0.0K
13:56 169.60 169.62 169.60 169.62 0.0K
13:57 169.61 169.61 169.59 169.59 0.0K
13:58 169.58 169.59 169.57 169.57 0.0K
13:59 169.57 169.58 169.57 169.58 0.0K
14:00 169.60 169.68 169.60 169.68 0.0K
14:01 169.69 169.73 169.69 169.73 0.0K
14:02 169.74 169.76 169.74 169.76 0.0K
14:03 169.77 169.80 169.77 169.80 0.0K
14:04 169.78 169.80 169.77 169.80 0.0K
14:05 169.81 169.81 169.80 169.80 0.0K
14:06 169.81 169.84 169.81 169.84 0.0K
14:07 169.84 169.85 169.84 169.85 0.0K
14:08 169.86 169.89 169.86 169.89 0.0K
14:09 169.89 169.91 169.88 169.90 0.0K
14:10 169.91 169.95 169.91 169.93 0.0K
14:11 169.90 169.90 169.83 169.83 0.0K
14:12 169.80 169.80 169.79 169.79 0.0K
14:13 169.78 169.78 169.78 169.78 0.0K
14:14 169.79 169.82 169.79 169.81 0.0K
14:15 169.82 169.82 169.81 169.81 0.0K
14:16 169.82 169.83 169.81 169.83 0.0K
14:17 169.83 169.84 169.82 169.82 0.0K
14:18 169.82 169.83 169.81 169.83 0.0K
14:19 169.83 169.83 169.78 169.78 0.0K
14:20 169.79 169.81 169.79 169.81 0.0K
14:21 169.83 169.83 169.81 169.81 0.0K
14:22 169.80 169.80 169.79 169.79 0.0K
14:23 169.79 169.79 169.76 169.76 0.0K
14:24 169.75 169.76 169.75 169.75 0.0K
14:25 169.76 169.77 169.76 169.76 0.0K
14:26 169.76 169.77 169.76 169.76 0.0K
14:27 169.77 169.77 169.74 169.75 0.0K
14:28 169.75 169.76 169.75 169.75 0.0K
14:29 169.75 169.75 169.72 169.72 0.0K
14:30 169.71 169.71 169.69 169.69 0.0K
14:31 169.68 169.71 169.68 169.70 0.0K
14:32 169.72 169.75 169.72 169.75 0.0K
14:33 169.75 169.75 169.73 169.73 0.0K
14:34 169.72 169.72 169.71 169.72 0.0K
14:35 169.72 169.73 169.72 169.72 0.0K
14:36 169.71 169.72 169.70 169.72 0.0K
14:37 169.72 169.76 169.72 169.76 0.0K
14:38 169.77 169.78 169.77 169.78 0.0K
14:39 169.79 169.79 169.79 169.79 0.0K
14:40 169.78 169.82 169.78 169.82 0.0K
14:41 169.83 169.87 169.83 169.87 0.0K
14:42 169.90 169.90 169.88 169.88 0.0K
14:43 169.88 169.88 169.85 169.85 0.0K
14:44 169.83 169.84 169.83 169.84 0.0K
14:45 169.83 169.83 169.83 169.83 0.0K
14:46 169.85 169.86 169.85 169.85 0.0K
14:47 169.85 169.86 169.85 169.85 0.0K
14:48 169.85 169.85 169.82 169.82 0.0K
14:49 169.83 169.84 169.82 169.83 0.0K
14:50 169.84 169.84 169.84 169.84 0.0K
14:51 169.84 169.84 169.83 169.83 0.0K
14:52 169.84 169.84 169.83 169.84 0.0K
14:53 169.82 169.82 169.82 169.82 0.0K
14:54 169.81 169.81 169.78 169.78 0.0K
14:55 169.77 169.79 169.77 169.79 0.0K
14:56 169.80 169.81 169.79 169.79 0.0K
14:57 169.78 169.82 169.78 169.80 0.0K
14:58 169.78 169.80 169.78 169.80 0.0K
14:59 169.79 169.79 169.79 169.79 0.0K
15:00 169.79 169.80 169.79 169.80 0.0K
15:01 169.82 169.84 169.82 169.84 0.0K
15:02 169.84 169.93 169.84 169.93 0.0K
15:03 169.93 169.94 169.93 169.94 0.0K
15:04 169.96 169.96 169.82 169.84 0.0K
15:05 169.83 169.83 169.80 169.81 0.0K
15:06 169.82 169.85 169.82 169.85 0.0K
15:07 169.85 169.85 169.83 169.83 0.0K
15:08 169.83 169.83 169.80 169.80 0.0K
15:09 169.79 169.82 169.79 169.82 0.0K
15:10 169.82 169.82 169.79 169.79 0.0K
15:11 169.78 169.80 169.78 169.80 0.0K
15:12 169.82 169.87 169.82 169.87 0.0K
15:13 169.88 169.90 169.88 169.89 0.0K
15:14 169.90 169.91 169.90 169.91 0.0K
15:15 169.92 169.94 169.92 169.94 0.0K
15:16 169.96 170.00 169.96 170.00 0.0K
15:17 170.02 170.03 170.02 170.03 0.0K
15:18 170.03 170.04 170.03 170.04 0.0K
15:19 170.05 170.07 170.05 170.06 0.0K
15:20 170.04 170.04 170.04 170.04 0.0K
15:21 170.07 170.09 170.07 170.09 0.0K
15:22 170.12 170.13 170.11 170.12 0.0K
15:23 170.14 170.14 170.12 170.12 0.0K
15:24 170.11 170.12 170.11 170.12 0.0K
15:25 170.13 170.14 170.11 170.14 0.0K
15:26 170.15 170.16 170.14 170.16 0.0K
15:27 170.16 170.19 170.16 170.19 0.0K
15:28 170.17 170.17 170.15 170.16 0.0K
15:29 170.15 170.15 170.14 170.14 0.0K
15:30 170.14 170.14 170.13 170.13 0.0K
15:31 170.11 170.13 170.11 170.13 0.0K
15:32 170.13 170.14 170.13 170.14 0.0K
15:33 170.16 170.16 170.13 170.13 0.0K
15:34 170.09 170.13 170.09 170.13 0.0K
15:35 170.18 170.18 170.17 170.17 0.0K
15:36 170.16 170.16 170.13 170.13 0.0K
15:37 170.12 170.13 170.12 170.12 0.0K
15:38 170.12 170.13 170.11 170.13 0.0K
15:39 170.11 170.11 170.11 170.11 0.0K
15:40 170.10 170.10 170.06 170.08 0.0K
15:41 170.08 170.10 170.08 170.10 0.0K
15:42 170.09 170.09 170.06 170.08 0.0K
15:43 170.09 170.10 170.09 170.10 0.0K
15:44 170.10 170.12 170.10 170.12 0.0K
15:45 170.12 170.13 170.11 170.12 0.0K
15:46 170.12 170.13 170.12 170.13 0.0K
15:47 170.14 170.17 170.14 170.17 0.0K
15:48 170.18 170.23 170.18 170.23 0.0K
15:49 170.25 170.33 170.25 170.33 0.0K
15:50 170.33 170.35 170.33 170.35 0.0K
15:51 170.33 170.33 170.28 170.28 0.0K
15:52 170.28 170.32 170.28 170.32 0.0K
15:53 170.31 170.32 170.31 170.32 0.0K
15:54 170.33 170.35 170.33 170.35 0.0K
15:55 170.33 170.33 170.31 170.32 0.0K
15:56 170.34 170.34 170.32 170.32 0.0K
15:57 170.33 170.35 170.33 170.34 0.0K
15:58 170.35 170.35 170.34 170.34 0.0K
15:59 170.32 170.32 170.29 170.30 0.0K
16:00 170.29 170.29 170.29 170.29 0.0K
16:01 170.29 170.29 170.29 170.29 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available