S&P/TSX Small Cap Select

GSPTXSC
🏛️ canada →
215.86
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 168.56 168.68 168.56 168.68 0.0K
09:31 168.76 168.84 168.74 168.74 0.0K
09:32 168.68 168.73 168.68 168.72 0.0K
09:33 168.73 168.73 168.72 168.72 0.0K
09:34 168.67 168.74 168.67 168.69 0.0K
09:35 168.71 168.71 168.62 168.67 0.0K
09:36 168.71 168.75 168.65 168.67 0.0K
09:37 168.68 168.69 168.65 168.67 0.0K
09:38 168.74 168.75 168.74 168.74 0.0K
09:39 168.76 168.76 168.71 168.71 0.0K
09:40 168.71 168.80 168.71 168.80 0.0K
09:41 168.87 168.99 168.87 168.99 0.0K
09:42 169.00 169.06 169.00 169.06 0.0K
09:43 169.05 169.07 169.04 169.04 0.0K
09:44 169.03 169.06 169.03 169.03 0.0K
09:45 169.04 169.13 169.04 169.13 0.0K
09:46 169.16 169.24 169.16 169.19 0.0K
09:47 169.14 169.14 169.07 169.08 0.0K
09:48 169.08 169.15 169.08 169.15 0.0K
09:49 169.16 169.27 169.16 169.27 0.0K
09:50 169.28 169.28 169.14 169.14 0.0K
09:51 169.12 169.16 169.12 169.16 0.0K
09:52 169.17 169.28 169.17 169.20 0.0K
09:53 169.19 169.19 169.17 169.18 0.0K
09:54 169.17 169.18 169.09 169.09 0.0K
09:55 169.01 169.01 168.99 169.01 0.0K
09:56 169.00 169.07 169.00 169.05 0.0K
09:57 169.04 169.05 169.04 169.05 0.0K
09:58 169.02 169.02 168.94 168.94 0.0K
09:59 168.93 168.93 168.88 168.88 0.0K
10:00 168.92 168.99 168.89 168.99 0.0K
10:01 169.08 169.15 169.07 169.07 0.0K
10:02 169.01 169.01 168.97 168.98 0.0K
10:03 169.04 169.08 169.03 169.08 0.0K
10:04 169.12 169.36 169.12 169.36 0.0K
10:05 169.37 169.39 169.32 169.39 0.0K
10:06 169.42 169.44 169.41 169.44 0.0K
10:07 169.47 169.52 169.36 169.36 0.0K
10:08 169.39 169.50 169.39 169.49 0.0K
10:09 169.50 169.52 169.50 169.51 0.0K
10:10 169.50 169.51 169.49 169.51 0.0K
10:11 169.51 169.51 169.41 169.45 0.0K
10:12 169.45 169.46 169.43 169.46 0.0K
10:13 169.46 169.47 169.36 169.36 0.0K
10:14 169.34 169.35 169.34 169.35 0.0K
10:15 169.36 169.44 169.36 169.44 0.0K
10:16 169.45 169.45 169.43 169.44 0.0K
10:17 169.45 169.47 169.38 169.38 0.0K
10:18 169.38 169.38 169.30 169.30 0.0K
10:19 169.29 169.29 169.26 169.26 0.0K
10:20 169.27 169.27 169.25 169.25 0.0K
10:21 169.27 169.30 169.27 169.30 0.0K
10:22 169.32 169.32 169.17 169.17 0.0K
10:23 169.14 169.15 169.13 169.14 0.0K
10:24 169.16 169.18 169.16 169.18 0.0K
10:25 169.18 169.18 169.16 169.16 0.0K
10:26 169.17 169.17 169.16 169.17 0.0K
10:27 169.16 169.19 169.16 169.19 0.0K
10:28 169.18 169.18 169.12 169.13 0.0K
10:29 169.11 169.11 169.10 169.11 0.0K
10:30 169.12 169.12 169.11 169.11 0.0K
10:31 169.11 169.11 169.07 169.07 0.0K
10:32 169.09 169.10 169.05 169.05 0.0K
10:33 169.04 169.04 168.95 168.95 0.0K
10:34 168.92 168.94 168.89 168.89 0.0K
10:35 168.88 168.88 168.84 168.84 0.0K
10:36 168.82 168.82 168.76 168.76 0.0K
10:37 168.72 168.75 168.72 168.73 0.0K
10:38 168.69 168.74 168.69 168.74 0.0K
10:39 168.83 168.85 168.83 168.84 0.0K
10:40 168.84 168.85 168.81 168.85 0.0K
10:41 168.84 168.90 168.84 168.90 0.0K
10:42 168.86 168.86 168.82 168.85 0.0K
10:43 168.85 168.85 168.85 168.85 0.0K
10:44 168.83 168.85 168.83 168.83 0.0K
10:45 168.83 168.88 168.83 168.88 0.0K
10:46 168.90 168.90 168.86 168.86 0.0K
10:47 168.85 168.87 168.85 168.86 0.0K
10:48 168.88 168.94 168.88 168.94 0.0K
10:49 168.96 168.98 168.96 168.97 0.0K
10:50 168.99 169.14 168.99 169.14 0.0K
10:51 169.16 169.16 169.16 169.16 0.0K
10:52 169.14 169.14 169.06 169.06 0.0K
10:53 169.08 169.10 169.08 169.10 0.0K
10:54 169.08 169.08 169.05 169.06 0.0K
10:55 169.06 169.08 169.06 169.06 0.0K
10:56 169.06 169.06 169.02 169.02 0.0K
10:57 169.01 169.01 168.97 168.97 0.0K
10:58 168.96 168.96 168.95 168.95 0.0K
10:59 168.95 168.95 168.90 168.90 0.0K
11:00 168.91 168.91 168.88 168.88 0.0K
11:01 168.87 168.90 168.85 168.90 0.0K
11:02 168.89 168.89 168.88 168.89 0.0K
11:03 168.88 168.93 168.88 168.93 0.0K
11:04 168.92 168.93 168.91 168.92 0.0K
11:05 168.91 168.91 168.89 168.89 0.0K
11:06 168.90 168.90 168.85 168.86 0.0K
11:07 168.82 168.82 168.76 168.76 0.0K
11:08 168.75 168.75 168.74 168.75 0.0K
11:09 168.75 168.75 168.68 168.68 0.0K
11:10 168.66 168.69 168.66 168.69 0.0K
11:11 168.70 168.78 168.70 168.78 0.0K
11:12 168.80 168.83 168.80 168.82 0.0K
11:13 168.82 168.83 168.82 168.82 0.0K
11:14 168.85 168.87 168.85 168.87 0.0K
11:15 168.87 168.90 168.87 168.90 0.0K
11:16 168.81 168.81 168.77 168.79 0.0K
11:17 168.78 168.79 168.73 168.73 0.0K
11:18 168.72 168.72 168.64 168.64 0.0K
11:19 168.60 168.60 168.57 168.57 0.0K
11:20 168.57 168.57 168.53 168.53 0.0K
11:21 168.52 168.53 168.51 168.51 0.0K
11:22 168.51 168.53 168.51 168.51 0.0K
11:23 168.49 168.49 168.48 168.49 0.0K
11:24 168.51 168.60 168.51 168.60 0.0K
11:25 168.60 168.61 168.59 168.59 0.0K
11:26 168.58 168.59 168.58 168.58 0.0K
11:27 168.56 168.57 168.56 168.57 0.0K
11:28 168.57 168.60 168.57 168.60 0.0K
11:29 168.60 168.60 168.58 168.58 0.0K
11:30 168.61 168.62 168.61 168.62 0.0K
11:31 168.61 168.61 168.52 168.52 0.0K
11:32 168.52 168.52 168.51 168.51 0.0K
11:33 168.50 168.50 168.49 168.49 0.0K
11:34 168.50 168.50 168.44 168.44 0.0K
11:35 168.45 168.45 168.39 168.39 0.0K
11:36 168.37 168.38 168.37 168.38 0.0K
11:37 168.37 168.39 168.37 168.37 0.0K
11:38 168.31 168.31 168.23 168.23 0.0K
11:39 168.18 168.19 168.16 168.19 0.0K
11:40 168.20 168.20 168.18 168.18 0.0K
11:41 168.17 168.19 168.17 168.17 0.0K
11:42 168.15 168.15 168.13 168.13 0.0K
11:43 168.14 168.17 168.14 168.17 0.0K
11:44 168.16 168.17 168.16 168.17 0.0K
11:45 168.17 168.20 168.17 168.20 0.0K
11:46 168.22 168.27 168.22 168.27 0.0K
11:47 168.27 168.29 168.26 168.29 0.0K
11:48 168.29 168.30 168.28 168.28 0.0K
11:49 168.27 168.27 168.26 168.26 0.0K
11:50 168.26 168.26 168.24 168.24 0.0K
11:51 168.23 168.23 168.19 168.19 0.0K
11:52 168.19 168.21 168.19 168.21 0.0K
11:53 168.21 168.21 168.20 168.20 0.0K
11:54 168.21 168.21 168.20 168.20 0.0K
11:55 168.20 168.20 168.16 168.16 0.0K
11:56 168.14 168.14 168.09 168.09 0.0K
11:57 168.09 168.09 168.07 168.07 0.0K
11:58 168.06 168.06 168.01 168.01 0.0K
11:59 168.00 168.00 167.96 167.97 0.0K
12:00 167.96 167.96 167.95 167.96 0.0K
12:01 167.96 167.96 167.95 167.95 0.0K
12:02 167.92 167.92 167.89 167.89 0.0K
12:03 167.88 167.88 167.86 167.86 0.0K
12:04 167.85 167.85 167.82 167.82 0.0K
12:05 167.81 167.81 167.80 167.80 0.0K
12:06 167.80 167.80 167.73 167.73 0.0K
12:07 167.72 167.75 167.72 167.74 0.0K
12:08 167.74 167.74 167.73 167.74 0.0K
12:09 167.75 167.76 167.75 167.76 0.0K
12:10 167.75 167.77 167.75 167.77 0.0K
12:11 167.76 167.76 167.73 167.73 0.0K
12:12 167.72 167.72 167.71 167.72 0.0K
12:13 167.72 167.73 167.68 167.68 0.0K
12:14 167.69 167.70 167.69 167.69 0.0K
12:15 167.72 167.75 167.72 167.74 0.0K
12:16 167.75 167.75 167.74 167.74 0.0K
12:17 167.74 167.77 167.74 167.77 0.0K
12:18 167.77 167.79 167.77 167.79 0.0K
12:19 167.78 167.78 167.78 167.78 0.0K
12:20 167.77 167.77 167.76 167.76 0.0K
12:21 167.76 167.78 167.76 167.77 0.0K
12:22 167.78 167.78 167.77 167.77 0.0K
12:23 167.76 167.78 167.76 167.78 0.0K
12:24 167.74 167.75 167.74 167.74 0.0K
12:25 167.73 167.73 167.73 167.73 0.0K
12:26 167.73 167.73 167.68 167.68 0.0K
12:27 167.68 167.68 167.63 167.63 0.0K
12:28 167.62 167.64 167.62 167.64 0.0K
12:29 167.65 167.65 167.63 167.63 0.0K
12:30 167.63 167.63 167.61 167.61 0.0K
12:31 167.61 167.61 167.56 167.56 0.0K
12:32 167.55 167.55 167.54 167.54 0.0K
12:33 167.54 167.55 167.54 167.55 0.0K
12:34 167.55 167.55 167.55 167.55 0.0K
12:35 167.57 167.57 167.57 167.57 0.0K
12:36 167.58 167.58 167.58 167.58 0.0K
12:37 167.58 167.59 167.57 167.59 0.0K
12:38 167.60 167.63 167.60 167.63 0.0K
12:39 167.64 167.66 167.64 167.66 0.0K
12:40 167.65 167.65 167.64 167.64 0.0K
12:41 167.65 167.65 167.64 167.65 0.0K
12:42 167.66 167.66 167.64 167.65 0.0K
12:43 167.66 167.71 167.66 167.71 0.0K
12:44 167.72 167.73 167.71 167.73 0.0K
12:45 167.73 167.73 167.73 167.73 0.0K
12:46 167.74 167.76 167.74 167.76 0.0K
12:47 167.77 167.77 167.75 167.75 0.0K
12:48 167.76 167.76 167.75 167.76 0.0K
12:49 167.76 167.76 167.75 167.76 0.0K
12:50 167.76 167.76 167.72 167.72 0.0K
12:51 167.73 167.73 167.73 167.73 0.0K
12:52 167.72 167.72 167.69 167.69 0.0K
12:53 167.68 167.68 167.68 167.68 0.0K
12:54 167.69 167.69 167.68 167.68 0.0K
12:55 167.69 167.69 167.68 167.68 0.0K
12:56 167.68 167.68 167.67 167.68 0.0K
12:57 167.68 167.69 167.68 167.69 0.0K
12:58 167.70 167.70 167.69 167.69 0.0K
12:59 167.69 167.71 167.69 167.71 0.0K
13:00 167.72 167.73 167.72 167.73 0.0K
13:01 167.72 167.74 167.72 167.73 0.0K
13:02 167.72 167.72 167.70 167.70 0.0K
13:03 167.70 167.70 167.67 167.67 0.0K
13:04 167.66 167.66 167.66 167.66 0.0K
13:05 167.65 167.65 167.65 167.65 0.0K
13:06 167.66 167.66 167.66 167.66 0.0K
13:07 167.67 167.69 167.67 167.69 0.0K
13:08 167.69 167.70 167.69 167.70 0.0K
13:09 167.71 167.72 167.71 167.72 0.0K
13:10 167.72 167.74 167.72 167.74 0.0K
13:11 167.75 167.75 167.74 167.75 0.0K
13:12 167.74 167.74 167.71 167.71 0.0K
13:13 167.71 167.72 167.70 167.72 0.0K
13:14 167.72 167.72 167.72 167.72 0.0K
13:15 167.71 167.74 167.71 167.74 0.0K
13:16 167.75 167.76 167.75 167.76 0.0K
13:17 167.77 167.79 167.77 167.78 0.0K
13:18 167.78 167.78 167.78 167.78 0.0K
13:19 167.78 167.78 167.76 167.76 0.0K
13:20 167.76 167.76 167.75 167.75 0.0K
13:21 167.75 167.75 167.72 167.74 0.0K
13:22 167.74 167.78 167.74 167.78 0.0K
13:23 167.78 167.78 167.77 167.77 0.0K
13:24 167.77 167.77 167.72 167.72 0.0K
13:25 167.73 167.73 167.72 167.73 0.0K
13:26 167.74 167.76 167.74 167.76 0.0K
13:27 167.76 167.77 167.76 167.77 0.0K
13:28 167.77 167.77 167.76 167.77 0.0K
13:29 167.77 167.77 167.77 167.77 0.0K
13:30 167.76 167.76 167.74 167.74 0.0K
13:31 167.73 167.73 167.72 167.72 0.0K
13:32 167.72 167.72 167.70 167.70 0.0K
13:33 167.70 167.70 167.68 167.69 0.0K
13:34 167.69 167.69 167.68 167.69 0.0K
13:35 167.68 167.68 167.66 167.66 0.0K
13:36 167.65 167.65 167.65 167.65 0.0K
13:37 167.66 167.67 167.66 167.67 0.0K
13:38 167.68 167.68 167.67 167.67 0.0K
13:39 167.67 167.67 167.67 167.67 0.0K
13:40 167.67 167.68 167.67 167.67 0.0K
13:41 167.67 167.67 167.66 167.67 0.0K
13:42 167.66 167.67 167.66 167.67 0.0K
13:43 167.67 167.67 167.65 167.65 0.0K
13:44 167.64 167.64 167.63 167.63 0.0K
13:45 167.63 167.63 167.60 167.60 0.0K
13:46 167.60 167.60 167.58 167.58 0.0K
13:47 167.56 167.56 167.50 167.50 0.0K
13:48 167.51 167.51 167.51 167.51 0.0K
13:49 167.51 167.51 167.50 167.50 0.0K
13:50 167.50 167.50 167.47 167.47 0.0K
13:51 167.47 167.48 167.47 167.47 0.0K
13:52 167.47 167.47 167.46 167.46 0.0K
13:53 167.45 167.48 167.45 167.48 0.0K
13:54 167.49 167.50 167.48 167.50 0.0K
13:55 167.50 167.51 167.50 167.51 0.0K
13:56 167.51 167.51 167.49 167.49 0.0K
13:57 167.48 167.48 167.46 167.46 0.0K
13:58 167.45 167.46 167.45 167.46 0.0K
13:59 167.46 167.47 167.46 167.46 0.0K
14:00 167.47 167.50 167.47 167.50 0.0K
14:01 167.51 167.56 167.51 167.56 0.0K
14:02 167.59 167.62 167.59 167.62 0.0K
14:03 167.63 167.63 167.62 167.62 0.0K
14:04 167.62 167.63 167.62 167.63 0.0K
14:05 167.63 167.65 167.63 167.65 0.0K
14:06 167.66 167.68 167.66 167.68 0.0K
14:07 167.68 167.72 167.68 167.72 0.0K
14:08 167.73 167.75 167.73 167.75 0.0K
14:09 167.75 167.76 167.75 167.76 0.0K
14:10 167.77 167.77 167.77 167.77 0.0K
14:11 167.77 167.77 167.77 167.77 0.0K
14:12 167.77 167.78 167.77 167.78 0.0K
14:13 167.77 167.77 167.73 167.73 0.0K
14:14 167.73 167.73 167.71 167.71 0.0K
14:15 167.70 167.71 167.70 167.71 0.0K
14:16 167.71 167.71 167.69 167.69 0.0K
14:17 167.67 167.68 167.67 167.68 0.0K
14:18 167.70 167.71 167.70 167.70 0.0K
14:19 167.70 167.70 167.67 167.67 0.0K
14:20 167.67 167.67 167.66 167.66 0.0K
14:21 167.66 167.66 167.65 167.65 0.0K
14:22 167.65 167.70 167.65 167.70 0.0K
14:23 167.69 167.70 167.69 167.70 0.0K
14:24 167.70 167.71 167.70 167.71 0.0K
14:25 167.71 167.72 167.71 167.71 0.0K
14:26 167.72 167.72 167.71 167.72 0.0K
14:27 167.71 167.71 167.69 167.69 0.0K
14:28 167.70 167.71 167.69 167.71 0.0K
14:29 167.70 167.71 167.70 167.71 0.0K
14:30 167.72 167.72 167.69 167.69 0.0K
14:31 167.68 167.68 167.64 167.64 0.0K
14:32 167.62 167.62 167.61 167.61 0.0K
14:33 167.61 167.61 167.60 167.61 0.0K
14:34 167.62 167.62 167.61 167.61 0.0K
14:35 167.62 167.62 167.58 167.58 0.0K
14:36 167.60 167.60 167.58 167.58 0.0K
14:37 167.58 167.59 167.58 167.59 0.0K
14:38 167.59 167.59 167.58 167.59 0.0K
14:39 167.59 167.59 167.58 167.59 0.0K
14:40 167.59 167.61 167.59 167.61 0.0K
14:41 167.62 167.65 167.62 167.65 0.0K
14:42 167.65 167.71 167.65 167.71 0.0K
14:43 167.72 167.74 167.72 167.74 0.0K
14:44 167.75 167.76 167.75 167.76 0.0K
14:45 167.76 167.77 167.76 167.77 0.0K
14:46 167.78 167.78 167.76 167.78 0.0K
14:47 167.78 167.86 167.78 167.86 0.0K
14:48 167.86 167.89 167.86 167.88 0.0K
14:49 167.88 167.89 167.88 167.89 0.0K
14:50 167.88 167.89 167.88 167.88 0.0K
14:51 167.87 167.87 167.83 167.83 0.0K
14:52 167.82 167.83 167.82 167.83 0.0K
14:53 167.83 167.83 167.80 167.80 0.0K
14:54 167.79 167.79 167.70 167.70 0.0K
14:55 167.68 167.68 167.68 167.68 0.0K
14:56 167.69 167.71 167.69 167.70 0.0K
14:57 167.70 167.70 167.69 167.69 0.0K
14:58 167.71 167.73 167.71 167.73 0.0K
14:59 167.77 167.78 167.77 167.78 0.0K
15:00 167.80 167.81 167.79 167.81 0.0K
15:01 167.81 167.83 167.81 167.83 0.0K
15:02 167.80 167.81 167.80 167.81 0.0K
15:03 167.81 167.82 167.81 167.82 0.0K
15:04 167.83 167.87 167.83 167.87 0.0K
15:05 167.88 167.95 167.88 167.93 0.0K
15:06 167.92 167.92 167.91 167.91 0.0K
15:07 167.90 167.90 167.89 167.89 0.0K
15:08 167.90 167.91 167.90 167.91 0.0K
15:09 167.92 167.92 167.91 167.91 0.0K
15:10 167.89 167.92 167.89 167.92 0.0K
15:11 167.91 167.93 167.91 167.92 0.0K
15:12 167.91 167.91 167.90 167.91 0.0K
15:13 167.92 167.95 167.92 167.95 0.0K
15:14 167.95 167.95 167.94 167.94 0.0K
15:15 167.95 167.95 167.94 167.95 0.0K
15:16 167.95 167.95 167.94 167.95 0.0K
15:17 167.95 167.96 167.95 167.96 0.0K
15:18 167.95 167.97 167.95 167.97 0.0K
15:19 167.97 168.03 167.97 168.03 0.0K
15:20 168.03 168.06 168.03 168.05 0.0K
15:21 168.05 168.07 168.05 168.07 0.0K
15:22 168.08 168.08 168.08 168.08 0.0K
15:23 168.08 168.08 168.06 168.06 0.0K
15:24 168.03 168.03 168.01 168.01 0.0K
15:25 168.01 168.01 167.99 167.99 0.0K
15:26 167.99 168.00 167.99 168.00 0.0K
15:27 168.00 168.01 168.00 168.00 0.0K
15:28 167.99 168.02 167.99 168.01 0.0K
15:29 168.00 168.01 168.00 168.00 0.0K
15:30 168.01 168.03 168.01 168.03 0.0K
15:31 168.05 168.05 168.02 168.02 0.0K
15:32 168.02 168.02 168.01 168.01 0.0K
15:33 168.02 168.04 168.02 168.04 0.0K
15:34 168.04 168.04 168.02 168.02 0.0K
15:35 168.02 168.05 168.02 168.04 0.0K
15:36 168.04 168.05 168.04 168.04 0.0K
15:37 168.05 168.05 168.04 168.05 0.0K
15:38 168.06 168.06 168.06 168.06 0.0K
15:39 168.06 168.06 168.02 168.02 0.0K
15:40 167.99 168.01 167.99 168.01 0.0K
15:41 168.00 168.01 168.00 168.01 0.0K
15:42 168.02 168.02 168.00 168.00 0.0K
15:43 168.00 168.00 167.96 167.98 0.0K
15:44 167.99 168.00 167.97 167.97 0.0K
15:45 167.97 167.97 167.96 167.96 0.0K
15:46 167.95 167.98 167.95 167.96 0.0K
15:47 167.95 167.97 167.95 167.97 0.0K
15:48 167.98 168.00 167.98 168.00 0.0K
15:49 167.99 167.99 167.97 167.98 0.0K
15:50 167.95 167.96 167.93 167.96 0.0K
15:51 167.96 167.98 167.96 167.98 0.0K
15:52 167.99 168.00 167.98 168.00 0.0K
15:53 168.00 168.00 167.99 167.99 0.0K
15:54 168.01 168.02 168.01 168.02 0.0K
15:55 168.04 168.04 168.00 168.01 0.0K
15:56 167.98 167.99 167.97 167.97 0.0K
15:57 167.96 167.98 167.96 167.97 0.0K
15:58 167.96 167.96 167.94 167.95 0.0K
15:59 167.93 167.95 167.93 167.94 0.0K
16:00 167.94 167.94 167.93 167.93 0.0K
16:01 167.93 167.93 167.93 167.93 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available