S&P/TSX Small Cap Select

GSPTXSC
🏛️ canada →
215.86
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 168.96 169.74 168.96 169.74 0.0K
09:31 169.81 169.83 169.76 169.76 0.0K
09:32 169.75 169.81 169.74 169.79 0.0K
09:33 169.85 170.01 169.85 169.99 0.0K
09:34 170.00 170.19 170.00 170.19 0.0K
09:35 170.31 170.34 170.31 170.33 0.0K
09:36 170.34 170.40 170.34 170.38 0.0K
09:37 170.34 170.37 170.31 170.31 0.0K
09:38 170.35 170.55 170.35 170.55 0.0K
09:39 170.53 170.53 170.49 170.52 0.0K
09:40 170.54 170.64 170.54 170.58 0.0K
09:41 170.56 170.58 170.56 170.58 0.0K
09:42 170.57 170.57 170.43 170.43 0.0K
09:43 170.36 170.36 170.32 170.32 0.0K
09:44 170.32 170.33 170.30 170.30 0.0K
09:45 170.32 170.45 170.32 170.45 0.0K
09:46 170.49 170.49 170.38 170.38 0.0K
09:47 170.34 170.34 170.26 170.26 0.0K
09:48 170.21 170.21 170.15 170.18 0.0K
09:49 170.19 170.25 170.18 170.25 0.0K
09:50 170.27 170.27 170.20 170.20 0.0K
09:51 170.20 170.26 170.20 170.24 0.0K
09:52 170.23 170.23 170.14 170.15 0.0K
09:53 170.17 170.17 170.15 170.15 0.0K
09:54 170.12 170.17 170.12 170.17 0.0K
09:55 170.20 170.27 170.20 170.27 0.0K
09:56 170.27 170.28 170.26 170.26 0.0K
09:57 170.26 170.28 170.26 170.28 0.0K
09:58 170.30 170.30 170.26 170.29 0.0K
09:59 170.30 170.34 170.30 170.34 0.0K
10:00 170.34 170.39 170.31 170.39 0.0K
10:01 170.40 170.52 170.40 170.52 0.0K
10:02 170.50 170.53 170.50 170.53 0.0K
10:03 170.55 170.56 170.55 170.56 0.0K
10:04 170.56 170.59 170.56 170.59 0.0K
10:05 170.63 170.70 170.63 170.70 0.0K
10:06 170.71 170.71 170.64 170.66 0.0K
10:07 170.63 170.63 170.56 170.58 0.0K
10:08 170.58 170.58 170.54 170.54 0.0K
10:09 170.54 170.57 170.54 170.57 0.0K
10:10 170.58 170.58 170.56 170.57 0.0K
10:11 170.57 170.65 170.56 170.64 0.0K
10:12 170.65 170.65 170.62 170.62 0.0K
10:13 170.60 170.60 170.49 170.49 0.0K
10:14 170.54 170.58 170.54 170.57 0.0K
10:15 170.57 170.61 170.57 170.61 0.0K
10:16 170.63 170.65 170.60 170.60 0.0K
10:17 170.60 170.60 170.60 170.60 0.0K
10:18 170.61 170.63 170.60 170.60 0.0K
10:19 170.57 170.58 170.56 170.58 0.0K
10:20 170.60 170.63 170.60 170.63 0.0K
10:21 170.64 170.70 170.64 170.70 0.0K
10:22 170.69 170.69 170.68 170.69 0.0K
10:23 170.76 170.76 170.75 170.76 0.0K
10:24 170.72 170.73 170.71 170.73 0.0K
10:25 170.77 170.83 170.77 170.83 0.0K
10:26 170.83 170.92 170.83 170.92 0.0K
10:27 170.96 171.02 170.96 171.02 0.0K
10:28 171.02 171.13 171.02 171.12 0.0K
10:29 171.08 171.08 171.06 171.08 0.0K
10:30 171.08 171.16 171.08 171.15 0.0K
10:31 171.13 171.13 171.11 171.11 0.0K
10:32 171.10 171.10 171.08 171.09 0.0K
10:33 171.09 171.10 171.09 171.10 0.0K
10:34 171.10 171.15 171.10 171.15 0.0K
10:35 171.18 171.22 171.18 171.21 0.0K
10:36 171.21 171.22 171.20 171.22 0.0K
10:37 171.23 171.26 171.20 171.26 0.0K
10:38 171.28 171.33 171.28 171.32 0.0K
10:39 171.31 171.33 171.31 171.33 0.0K
10:40 171.33 171.33 171.31 171.31 0.0K
10:41 171.32 171.39 171.32 171.39 0.0K
10:42 171.40 171.43 171.40 171.43 0.0K
10:43 171.43 171.43 171.37 171.37 0.0K
10:44 171.37 171.37 171.33 171.34 0.0K
10:45 171.34 171.34 171.32 171.33 0.0K
10:46 171.35 171.35 171.33 171.34 0.0K
10:47 171.34 171.37 171.34 171.37 0.0K
10:48 171.38 171.41 171.38 171.41 0.0K
10:49 171.41 171.41 171.41 171.41 0.0K
10:50 171.42 171.45 171.42 171.45 0.0K
10:51 171.43 171.43 171.41 171.43 0.0K
10:52 171.45 171.46 171.45 171.46 0.0K
10:53 171.47 171.47 171.45 171.45 0.0K
10:54 171.44 171.44 171.40 171.41 0.0K
10:55 171.41 171.42 171.41 171.42 0.0K
10:56 171.42 171.42 171.42 171.42 0.0K
10:57 171.37 171.45 171.37 171.44 0.0K
10:58 171.44 171.44 171.39 171.39 0.0K
10:59 171.40 171.43 171.40 171.43 0.0K
11:00 171.45 171.45 171.43 171.45 0.0K
11:01 171.46 171.51 171.46 171.51 0.0K
11:02 171.50 171.52 171.50 171.52 0.0K
11:03 171.52 171.55 171.52 171.54 0.0K
11:04 171.55 171.55 171.55 171.55 0.0K
11:05 171.56 171.57 171.56 171.56 0.0K
11:06 171.56 171.58 171.56 171.58 0.0K
11:07 171.58 171.59 171.56 171.56 0.0K
11:08 171.57 171.57 171.55 171.55 0.0K
11:09 171.55 171.58 171.55 171.58 0.0K
11:10 171.57 171.65 171.57 171.65 0.0K
11:11 171.66 171.66 171.66 171.66 0.0K
11:12 171.64 171.65 171.63 171.65 0.0K
11:13 171.67 171.69 171.67 171.69 0.0K
11:14 171.71 171.72 171.71 171.71 0.0K
11:15 171.69 171.71 171.69 171.69 0.0K
11:16 171.69 171.69 171.65 171.65 0.0K
11:17 171.66 171.68 171.66 171.68 0.0K
11:18 171.67 171.68 171.67 171.68 0.0K
11:19 171.68 171.71 171.68 171.71 0.0K
11:20 171.71 171.73 171.69 171.69 0.0K
11:21 171.72 171.74 171.72 171.74 0.0K
11:22 171.74 171.74 171.70 171.71 0.0K
11:23 171.71 171.71 171.68 171.68 0.0K
11:24 171.69 171.72 171.69 171.72 0.0K
11:25 171.73 171.74 171.71 171.73 0.0K
11:26 171.75 171.79 171.75 171.79 0.0K
11:27 171.80 171.80 171.79 171.80 0.0K
11:28 171.78 171.78 171.76 171.78 0.0K
11:29 171.78 171.79 171.77 171.77 0.0K
11:30 171.76 171.76 171.71 171.71 0.0K
11:31 171.69 171.69 171.67 171.67 0.0K
11:32 171.67 171.69 171.67 171.68 0.0K
11:33 171.65 171.65 171.61 171.61 0.0K
11:34 171.60 171.61 171.60 171.61 0.0K
11:35 171.59 171.59 171.55 171.55 0.0K
11:36 171.57 171.58 171.57 171.58 0.0K
11:37 171.60 171.60 171.56 171.58 0.0K
11:38 171.58 171.62 171.58 171.62 0.0K
11:39 171.64 171.65 171.63 171.65 0.0K
11:40 171.64 171.65 171.61 171.61 0.0K
11:41 171.59 171.59 171.57 171.57 0.0K
11:42 171.57 171.58 171.55 171.55 0.0K
11:43 171.55 171.55 171.53 171.53 0.0K
11:44 171.53 171.53 171.52 171.53 0.0K
11:45 171.53 171.53 171.53 171.53 0.0K
11:46 171.49 171.49 171.47 171.49 0.0K
11:47 171.48 171.48 171.45 171.45 0.0K
11:48 171.45 171.45 171.41 171.41 0.0K
11:49 171.41 171.41 171.37 171.37 0.0K
11:50 171.37 171.37 171.36 171.36 0.0K
11:51 171.36 171.36 171.33 171.34 0.0K
11:52 171.36 171.41 171.36 171.41 0.0K
11:53 171.41 171.41 171.39 171.39 0.0K
11:54 171.38 171.42 171.38 171.42 0.0K
11:55 171.44 171.45 171.44 171.45 0.0K
11:56 171.44 171.44 171.42 171.42 0.0K
11:57 171.42 171.43 171.42 171.42 0.0K
11:58 171.41 171.43 171.41 171.43 0.0K
11:59 171.43 171.44 171.43 171.44 0.0K
12:00 171.46 171.46 171.43 171.44 0.0K
12:01 171.45 171.46 171.44 171.44 0.0K
12:02 171.42 171.42 171.40 171.41 0.0K
12:03 171.42 171.44 171.42 171.44 0.0K
12:04 171.44 171.44 171.44 171.44 0.0K
12:05 171.44 171.45 171.44 171.44 0.0K
12:06 171.43 171.43 171.37 171.37 0.0K
12:07 171.36 171.36 171.34 171.34 0.0K
12:08 171.28 171.28 171.27 171.27 0.0K
12:09 171.27 171.27 171.26 171.26 0.0K
12:10 171.25 171.25 171.22 171.23 0.0K
12:11 171.23 171.23 171.18 171.18 0.0K
12:12 171.17 171.17 171.16 171.16 0.0K
12:13 171.14 171.14 171.10 171.11 0.0K
12:14 171.11 171.12 171.11 171.12 0.0K
12:15 171.14 171.14 171.13 171.13 0.0K
12:16 171.13 171.14 171.13 171.13 0.0K
12:17 171.12 171.12 171.07 171.07 0.0K
12:18 171.08 171.09 171.08 171.09 0.0K
12:19 171.09 171.09 171.08 171.09 0.0K
12:20 171.08 171.08 171.06 171.07 0.0K
12:21 171.06 171.07 171.05 171.05 0.0K
12:22 171.06 171.07 171.06 171.06 0.0K
12:23 171.06 171.07 171.06 171.07 0.0K
12:24 171.06 171.07 171.05 171.05 0.0K
12:25 171.04 171.04 171.03 171.03 0.0K
12:26 171.01 171.01 170.99 170.99 0.0K
12:27 170.99 170.99 170.99 170.99 0.0K
12:28 170.99 170.99 170.98 170.98 0.0K
12:29 170.99 170.99 170.98 170.98 0.0K
12:30 170.98 170.98 170.97 170.97 0.0K
12:31 170.97 170.97 170.93 170.94 0.0K
12:32 170.96 170.99 170.96 170.99 0.0K
12:33 170.99 171.01 170.99 171.01 0.0K
12:34 171.01 171.03 171.01 171.02 0.0K
12:35 171.03 171.04 171.02 171.02 0.0K
12:36 171.03 171.03 170.99 170.99 0.0K
12:37 170.97 170.97 170.96 170.96 0.0K
12:38 170.96 170.97 170.96 170.97 0.0K
12:39 170.97 170.99 170.97 170.98 0.0K
12:40 170.98 170.99 170.98 170.98 0.0K
12:41 170.98 171.03 170.98 171.03 0.0K
12:42 171.03 171.06 171.03 171.06 0.0K
12:43 171.07 171.07 171.07 171.07 0.0K
12:44 171.06 171.07 171.06 171.06 0.0K
12:45 171.07 171.07 171.04 171.04 0.0K
12:46 171.04 171.04 170.97 170.97 0.0K
12:47 170.96 170.96 170.94 170.94 0.0K
12:48 170.92 170.92 170.90 170.90 0.0K
12:49 170.90 170.90 170.89 170.90 0.0K
12:50 170.89 170.92 170.89 170.92 0.0K
12:51 170.92 170.93 170.92 170.93 0.0K
12:52 170.93 170.94 170.93 170.93 0.0K
12:53 170.94 170.95 170.94 170.94 0.0K
12:54 170.94 170.95 170.94 170.94 0.0K
12:55 170.94 170.94 170.94 170.94 0.0K
12:56 170.92 170.95 170.92 170.95 0.0K
12:57 170.95 170.95 170.90 170.90 0.0K
12:58 170.91 170.91 170.90 170.91 0.0K
12:59 170.91 170.93 170.91 170.93 0.0K
13:00 170.91 170.91 170.88 170.88 0.0K
13:01 170.86 170.86 170.81 170.81 0.0K
13:02 170.81 170.82 170.81 170.82 0.0K
13:03 170.82 170.82 170.80 170.80 0.0K
13:04 170.80 170.81 170.80 170.81 0.0K
13:05 170.82 170.83 170.82 170.83 0.0K
13:06 170.82 170.82 170.81 170.82 0.0K
13:07 170.83 170.83 170.83 170.83 0.0K
13:08 170.83 170.84 170.83 170.83 0.0K
13:09 170.83 170.83 170.83 170.83 0.0K
13:10 170.83 170.83 170.82 170.82 0.0K
13:11 170.83 170.84 170.83 170.84 0.0K
13:12 170.84 170.85 170.84 170.85 0.0K
13:13 170.84 170.86 170.84 170.85 0.0K
13:14 170.85 170.87 170.85 170.87 0.0K
13:15 170.86 170.86 170.84 170.84 0.0K
13:16 170.84 170.84 170.78 170.78 0.0K
13:17 170.79 170.79 170.77 170.77 0.0K
13:18 170.76 170.77 170.76 170.76 0.0K
13:19 170.76 170.76 170.75 170.75 0.0K
13:20 170.76 170.76 170.75 170.75 0.0K
13:21 170.76 170.76 170.75 170.75 0.0K
13:22 170.75 170.75 170.71 170.71 0.0K
13:23 170.69 170.69 170.66 170.66 0.0K
13:24 170.63 170.64 170.63 170.64 0.0K
13:25 170.65 170.65 170.64 170.64 0.0K
13:26 170.64 170.64 170.63 170.64 0.0K
13:27 170.64 170.69 170.64 170.69 0.0K
13:28 170.69 170.69 170.68 170.69 0.0K
13:29 170.68 170.68 170.66 170.66 0.0K
13:30 170.66 170.67 170.62 170.62 0.0K
13:31 170.61 170.63 170.61 170.63 0.0K
13:32 170.63 170.64 170.63 170.64 0.0K
13:33 170.64 170.64 170.61 170.61 0.0K
13:34 170.60 170.60 170.56 170.56 0.0K
13:35 170.56 170.56 170.54 170.54 0.0K
13:36 170.54 170.54 170.53 170.53 0.0K
13:37 170.53 170.54 170.53 170.53 0.0K
13:38 170.54 170.55 170.54 170.55 0.0K
13:39 170.53 170.54 170.53 170.54 0.0K
13:40 170.54 170.54 170.51 170.51 0.0K
13:41 170.50 170.51 170.50 170.51 0.0K
13:42 170.51 170.51 170.50 170.50 0.0K
13:43 170.49 170.49 170.48 170.48 0.0K
13:44 170.46 170.46 170.41 170.41 0.0K
13:45 170.40 170.40 170.34 170.34 0.0K
13:46 170.34 170.35 170.34 170.34 0.0K
13:47 170.33 170.33 170.31 170.31 0.0K
13:48 170.32 170.33 170.32 170.33 0.0K
13:49 170.34 170.37 170.34 170.37 0.0K
13:50 170.38 170.43 170.38 170.43 0.0K
13:51 170.44 170.46 170.44 170.46 0.0K
13:52 170.47 170.48 170.47 170.47 0.0K
13:53 170.48 170.48 170.47 170.48 0.0K
13:54 170.46 170.47 170.46 170.47 0.0K
13:55 170.47 170.51 170.47 170.51 0.0K
13:56 170.52 170.56 170.52 170.56 0.0K
13:57 170.58 170.59 170.58 170.59 0.0K
13:58 170.59 170.59 170.59 170.59 0.0K
13:59 170.58 170.58 170.57 170.57 0.0K
14:00 170.58 170.58 170.57 170.57 0.0K
14:01 170.57 170.57 170.57 170.57 0.0K
14:02 170.57 170.57 170.54 170.57 0.0K
14:03 170.57 170.57 170.56 170.56 0.0K
14:04 170.56 170.56 170.56 170.56 0.0K
14:05 170.58 170.58 170.56 170.56 0.0K
14:06 170.56 170.56 170.54 170.55 0.0K
14:07 170.54 170.55 170.54 170.55 0.0K
14:08 170.55 170.55 170.49 170.52 0.0K
14:09 170.52 170.52 170.52 170.52 0.0K
14:10 170.53 170.54 170.53 170.54 0.0K
14:11 170.54 170.54 170.51 170.52 0.0K
14:12 170.52 170.54 170.52 170.54 0.0K
14:13 170.55 170.55 170.53 170.53 0.0K
14:14 170.53 170.53 170.52 170.52 0.0K
14:15 170.51 170.51 170.42 170.42 0.0K
14:16 170.42 170.42 170.39 170.39 0.0K
14:17 170.36 170.36 170.35 170.35 0.0K
14:18 170.35 170.36 170.35 170.36 0.0K
14:19 170.38 170.38 170.37 170.38 0.0K
14:20 170.37 170.37 170.36 170.36 0.0K
14:21 170.36 170.36 170.35 170.35 0.0K
14:22 170.34 170.34 170.32 170.32 0.0K
14:23 170.29 170.29 170.26 170.26 0.0K
14:24 170.25 170.26 170.25 170.26 0.0K
14:25 170.25 170.25 170.18 170.18 0.0K
14:26 170.16 170.16 170.15 170.15 0.0K
14:27 170.16 170.17 170.16 170.17 0.0K
14:28 170.18 170.19 170.18 170.19 0.0K
14:29 170.19 170.19 170.18 170.19 0.0K
14:30 170.19 170.20 170.18 170.20 0.0K
14:31 170.21 170.22 170.21 170.21 0.0K
14:32 170.21 170.21 170.20 170.20 0.0K
14:33 170.20 170.20 170.19 170.20 0.0K
14:34 170.20 170.20 170.19 170.19 0.0K
14:35 170.20 170.22 170.20 170.22 0.0K
14:36 170.22 170.23 170.21 170.23 0.0K
14:37 170.21 170.21 170.20 170.20 0.0K
14:38 170.20 170.20 170.19 170.19 0.0K
14:39 170.19 170.21 170.19 170.21 0.0K
14:40 170.21 170.24 170.21 170.24 0.0K
14:41 170.24 170.25 170.24 170.25 0.0K
14:42 170.26 170.30 170.26 170.30 0.0K
14:43 170.31 170.31 170.31 170.31 0.0K
14:44 170.31 170.33 170.31 170.33 0.0K
14:45 170.34 170.36 170.34 170.36 0.0K
14:46 170.36 170.39 170.36 170.39 0.0K
14:47 170.40 170.42 170.40 170.42 0.0K
14:48 170.41 170.43 170.41 170.43 0.0K
14:49 170.43 170.43 170.42 170.43 0.0K
14:50 170.43 170.43 170.41 170.43 0.0K
14:51 170.43 170.44 170.43 170.44 0.0K
14:52 170.44 170.44 170.42 170.44 0.0K
14:53 170.45 170.46 170.45 170.46 0.0K
14:54 170.46 170.50 170.46 170.50 0.0K
14:55 170.50 170.51 170.49 170.49 0.0K
14:56 170.49 170.49 170.48 170.48 0.0K
14:57 170.50 170.53 170.50 170.52 0.0K
14:58 170.52 170.53 170.52 170.53 0.0K
14:59 170.52 170.52 170.51 170.52 0.0K
15:00 170.53 170.60 170.53 170.60 0.0K
15:01 170.60 170.64 170.60 170.64 0.0K
15:02 170.64 170.64 170.63 170.64 0.0K
15:03 170.64 170.64 170.62 170.62 0.0K
15:04 170.62 170.63 170.61 170.63 0.0K
15:05 170.63 170.64 170.62 170.63 0.0K
15:06 170.63 170.63 170.62 170.62 0.0K
15:07 170.63 170.64 170.62 170.64 0.0K
15:08 170.66 170.66 170.64 170.64 0.0K
15:09 170.63 170.63 170.58 170.58 0.0K
15:10 170.57 170.57 170.54 170.55 0.0K
15:11 170.54 170.54 170.52 170.53 0.0K
15:12 170.54 170.56 170.54 170.56 0.0K
15:13 170.56 170.59 170.56 170.59 0.0K
15:14 170.59 170.60 170.59 170.59 0.0K
15:15 170.59 170.61 170.59 170.61 0.0K
15:16 170.61 170.62 170.61 170.62 0.0K
15:17 170.62 170.64 170.62 170.64 0.0K
15:18 170.64 170.65 170.64 170.65 0.0K
15:19 170.65 170.66 170.65 170.66 0.0K
15:20 170.66 170.66 170.66 170.66 0.0K
15:21 170.65 170.65 170.64 170.64 0.0K
15:22 170.65 170.65 170.65 170.65 0.0K
15:23 170.66 170.67 170.66 170.67 0.0K
15:24 170.67 170.68 170.67 170.68 0.0K
15:25 170.68 170.68 170.66 170.66 0.0K
15:26 170.67 170.67 170.65 170.65 0.0K
15:27 170.65 170.65 170.64 170.64 0.0K
15:28 170.64 170.64 170.64 170.64 0.0K
15:29 170.64 170.64 170.62 170.63 0.0K
15:30 170.62 170.62 170.60 170.60 0.0K
15:31 170.60 170.60 170.55 170.55 0.0K
15:32 170.54 170.54 170.51 170.51 0.0K
15:33 170.52 170.53 170.51 170.51 0.0K
15:34 170.51 170.51 170.48 170.48 0.0K
15:35 170.49 170.49 170.47 170.49 0.0K
15:36 170.49 170.49 170.48 170.49 0.0K
15:37 170.49 170.49 170.48 170.48 0.0K
15:38 170.48 170.48 170.44 170.44 0.0K
15:39 170.46 170.46 170.45 170.46 0.0K
15:40 170.48 170.48 170.47 170.47 0.0K
15:41 170.49 170.51 170.49 170.51 0.0K
15:42 170.51 170.51 170.51 170.51 0.0K
15:43 170.52 170.52 170.50 170.51 0.0K
15:44 170.50 170.50 170.50 170.50 0.0K
15:45 170.49 170.50 170.48 170.48 0.0K
15:46 170.46 170.46 170.45 170.45 0.0K
15:47 170.44 170.47 170.44 170.47 0.0K
15:48 170.46 170.48 170.46 170.48 0.0K
15:49 170.51 170.52 170.51 170.52 0.0K
15:50 170.52 170.54 170.52 170.54 0.0K
15:51 170.54 170.56 170.54 170.55 0.0K
15:52 170.55 170.57 170.55 170.57 0.0K
15:53 170.56 170.56 170.54 170.55 0.0K
15:54 170.53 170.55 170.53 170.55 0.0K
15:55 170.56 170.63 170.56 170.63 0.0K
15:56 170.58 170.58 170.56 170.57 0.0K
15:57 170.58 170.61 170.58 170.61 0.0K
15:58 170.61 170.65 170.61 170.64 0.0K
15:59 170.62 170.62 170.59 170.61 0.0K
16:00 170.59 170.59 170.59 170.59 0.0K
16:01 170.59 170.59 170.59 170.59 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available