S&P/TSX Small Cap Select

GSPTXSC
🏛️ canada →
215.86
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 171.48 171.55 171.48 171.53 0.0K
09:31 171.65 171.65 171.62 171.65 0.0K
09:32 171.70 171.83 171.70 171.83 0.0K
09:33 171.84 172.04 171.84 172.04 0.0K
09:34 172.07 172.22 172.07 172.21 0.0K
09:35 172.23 172.45 172.23 172.45 0.0K
09:36 172.44 172.46 172.34 172.34 0.0K
09:37 172.38 172.52 172.38 172.52 0.0K
09:38 172.52 172.61 172.52 172.61 0.0K
09:39 172.65 172.72 172.65 172.68 0.0K
09:40 172.70 172.75 172.70 172.75 0.0K
09:41 172.79 172.80 172.77 172.80 0.0K
09:42 172.81 173.02 172.81 173.02 0.0K
09:43 173.05 173.08 173.05 173.08 0.0K
09:44 173.07 173.07 173.06 173.07 0.0K
09:45 173.05 173.05 173.03 173.03 0.0K
09:46 173.02 173.09 173.02 173.09 0.0K
09:47 173.15 173.19 173.15 173.19 0.0K
09:48 173.23 173.27 173.14 173.14 0.0K
09:49 173.04 173.04 172.99 172.99 0.0K
09:50 172.95 172.95 172.84 172.85 0.0K
09:51 172.85 172.88 172.84 172.84 0.0K
09:52 172.83 172.88 172.83 172.88 0.0K
09:53 172.86 172.86 172.77 172.77 0.0K
09:54 172.79 172.79 172.78 172.79 0.0K
09:55 172.82 172.86 172.82 172.86 0.0K
09:56 172.87 172.91 172.87 172.89 0.0K
09:57 172.89 172.92 172.89 172.92 0.0K
09:58 172.93 172.98 172.93 172.96 0.0K
09:59 172.98 172.98 172.95 172.95 0.0K
10:00 172.93 172.94 172.91 172.91 0.0K
10:01 172.89 172.89 172.80 172.80 0.0K
10:02 172.79 172.85 172.79 172.85 0.0K
10:03 172.86 172.86 172.83 172.83 0.0K
10:04 172.82 172.82 172.74 172.74 0.0K
10:05 172.72 172.72 172.56 172.56 0.0K
10:06 172.59 172.62 172.59 172.60 0.0K
10:07 172.64 172.70 172.64 172.70 0.0K
10:08 172.70 172.75 172.70 172.75 0.0K
10:09 172.77 172.77 172.73 172.73 0.0K
10:10 172.72 172.72 172.62 172.62 0.0K
10:11 172.63 172.63 172.59 172.60 0.0K
10:12 172.60 172.60 172.49 172.49 0.0K
10:13 172.49 172.51 172.49 172.51 0.0K
10:14 172.52 172.56 172.52 172.53 0.0K
10:15 172.51 172.51 172.43 172.43 0.0K
10:16 172.40 172.40 172.34 172.34 0.0K
10:17 172.33 172.35 172.32 172.35 0.0K
10:18 172.37 172.37 172.37 172.37 0.0K
10:19 172.37 172.42 172.37 172.41 0.0K
10:20 172.41 172.41 172.39 172.40 0.0K
10:21 172.40 172.40 172.38 172.38 0.0K
10:22 172.38 172.38 172.35 172.35 0.0K
10:23 172.34 172.36 172.34 172.36 0.0K
10:24 172.38 172.40 172.36 172.36 0.0K
10:25 172.35 172.35 172.34 172.35 0.0K
10:26 172.32 172.33 172.31 172.31 0.0K
10:27 172.31 172.31 172.28 172.28 0.0K
10:28 172.28 172.37 172.28 172.37 0.0K
10:29 172.36 172.37 172.36 172.36 0.0K
10:30 172.32 172.32 172.25 172.26 0.0K
10:31 172.21 172.25 172.20 172.25 0.0K
10:32 172.26 172.26 172.19 172.19 0.0K
10:33 172.19 172.19 172.17 172.17 0.0K
10:34 172.17 172.20 172.17 172.19 0.0K
10:35 172.19 172.20 172.19 172.19 0.0K
10:36 172.21 172.21 172.10 172.10 0.0K
10:37 172.07 172.08 172.07 172.07 0.0K
10:38 172.06 172.06 172.05 172.05 0.0K
10:39 172.03 172.03 172.00 172.00 0.0K
10:40 171.93 171.93 171.90 171.93 0.0K
10:41 171.93 171.97 171.93 171.97 0.0K
10:42 171.99 172.04 171.99 172.04 0.0K
10:43 172.05 172.11 172.05 172.11 0.0K
10:44 172.13 172.14 172.13 172.14 0.0K
10:45 172.15 172.16 172.15 172.16 0.0K
10:46 172.16 172.19 172.16 172.18 0.0K
10:47 172.19 172.21 172.19 172.21 0.0K
10:48 172.23 172.26 172.23 172.26 0.0K
10:49 172.25 172.27 172.25 172.27 0.0K
10:50 172.25 172.26 172.25 172.26 0.0K
10:51 172.27 172.27 172.25 172.25 0.0K
10:52 172.24 172.25 172.23 172.25 0.0K
10:53 172.27 172.31 172.27 172.29 0.0K
10:54 172.30 172.31 172.30 172.31 0.0K
10:55 172.30 172.30 172.28 172.29 0.0K
10:56 172.28 172.28 172.26 172.26 0.0K
10:57 172.24 172.24 172.19 172.19 0.0K
10:58 172.21 172.24 172.21 172.24 0.0K
10:59 172.22 172.22 172.18 172.19 0.0K
11:00 172.18 172.18 172.14 172.16 0.0K
11:01 172.17 172.20 172.17 172.20 0.0K
11:02 172.17 172.18 172.17 172.18 0.0K
11:03 172.22 172.24 172.22 172.22 0.0K
11:04 172.22 172.24 172.21 172.21 0.0K
11:05 172.21 172.21 172.06 172.06 0.0K
11:06 172.05 172.07 172.05 172.07 0.0K
11:07 172.08 172.18 172.08 172.18 0.0K
11:08 172.18 172.22 172.18 172.22 0.0K
11:09 172.23 172.27 172.23 172.27 0.0K
11:10 172.28 172.29 172.28 172.29 0.0K
11:11 172.29 172.30 172.29 172.30 0.0K
11:12 172.28 172.28 172.25 172.25 0.0K
11:13 172.25 172.26 172.25 172.26 0.0K
11:14 172.26 172.27 172.26 172.27 0.0K
11:15 172.28 172.30 172.28 172.30 0.0K
11:16 172.31 172.32 172.31 172.31 0.0K
11:17 172.31 172.33 172.31 172.33 0.0K
11:18 172.32 172.33 172.32 172.33 0.0K
11:19 172.33 172.33 172.29 172.29 0.0K
11:20 172.29 172.30 172.28 172.28 0.0K
11:21 172.27 172.29 172.27 172.29 0.0K
11:22 172.27 172.27 172.23 172.23 0.0K
11:23 172.23 172.24 172.23 172.23 0.0K
11:24 172.24 172.26 172.24 172.26 0.0K
11:25 172.26 172.27 172.26 172.26 0.0K
11:26 172.26 172.27 172.24 172.24 0.0K
11:27 172.24 172.24 172.20 172.20 0.0K
11:28 172.19 172.19 172.18 172.18 0.0K
11:29 172.19 172.21 172.19 172.21 0.0K
11:30 172.18 172.18 172.14 172.14 0.0K
11:31 172.14 172.15 172.14 172.15 0.0K
11:32 172.14 172.14 172.13 172.14 0.0K
11:33 172.14 172.14 172.14 172.14 0.0K
11:34 172.14 172.18 172.14 172.18 0.0K
11:35 172.20 172.25 172.19 172.25 0.0K
11:36 172.27 172.32 172.27 172.32 0.0K
11:37 172.33 172.37 172.33 172.37 0.0K
11:38 172.39 172.39 172.36 172.36 0.0K
11:39 172.35 172.36 172.35 172.35 0.0K
11:40 172.34 172.34 172.32 172.33 0.0K
11:41 172.32 172.32 172.31 172.32 0.0K
11:42 172.32 172.35 172.32 172.35 0.0K
11:43 172.35 172.36 172.35 172.35 0.0K
11:44 172.35 172.35 172.32 172.32 0.0K
11:45 172.32 172.34 172.32 172.34 0.0K
11:46 172.33 172.33 172.32 172.32 0.0K
11:47 172.31 172.31 172.26 172.26 0.0K
11:48 172.27 172.27 172.26 172.26 0.0K
11:49 172.26 172.26 172.25 172.25 0.0K
11:50 172.25 172.25 172.23 172.23 0.0K
11:51 172.21 172.21 172.09 172.09 0.0K
11:52 172.09 172.09 172.09 172.09 0.0K
11:53 172.10 172.10 172.10 172.10 0.0K
11:54 172.10 172.11 172.10 172.11 0.0K
11:55 172.10 172.11 172.10 172.10 0.0K
11:56 172.11 172.11 172.09 172.09 0.0K
11:57 172.09 172.09 172.05 172.06 0.0K
11:58 172.05 172.06 172.05 172.06 0.0K
11:59 172.05 172.05 172.04 172.05 0.0K
12:00 172.05 172.05 172.02 172.02 0.0K
12:01 172.03 172.03 171.96 171.96 0.0K
12:02 171.95 171.95 171.90 171.90 0.0K
12:03 171.94 171.94 171.92 171.93 0.0K
12:04 171.93 171.96 171.93 171.95 0.0K
12:05 171.95 171.97 171.95 171.96 0.0K
12:06 171.96 171.96 171.93 171.93 0.0K
12:07 171.90 171.90 171.89 171.89 0.0K
12:08 171.88 171.89 171.88 171.88 0.0K
12:09 171.83 171.83 171.81 171.81 0.0K
12:10 171.81 171.85 171.81 171.85 0.0K
12:11 171.85 171.93 171.85 171.93 0.0K
12:12 171.94 171.95 171.93 171.95 0.0K
12:13 171.96 171.99 171.96 171.99 0.0K
12:14 171.99 172.01 171.99 172.01 0.0K
12:15 172.01 172.01 172.00 172.00 0.0K
12:16 172.00 172.00 171.99 172.00 0.0K
12:17 172.01 172.01 171.99 172.00 0.0K
12:18 171.99 171.99 171.99 171.99 0.0K
12:19 172.00 172.03 172.00 172.03 0.0K
12:20 172.03 172.04 172.03 172.04 0.0K
12:21 172.05 172.08 172.05 172.08 0.0K
12:22 172.09 172.09 172.07 172.07 0.0K
12:23 172.06 172.06 172.05 172.06 0.0K
12:24 172.06 172.07 172.05 172.07 0.0K
12:25 172.07 172.08 172.06 172.08 0.0K
12:26 172.08 172.10 172.08 172.10 0.0K
12:27 172.09 172.10 172.09 172.10 0.0K
12:28 172.11 172.11 172.11 172.11 0.0K
12:29 172.10 172.11 172.10 172.11 0.0K
12:30 172.12 172.13 172.12 172.12 0.0K
12:31 172.12 172.12 172.11 172.11 0.0K
12:32 172.11 172.11 172.10 172.11 0.0K
12:33 172.11 172.11 172.09 172.09 0.0K
12:34 172.09 172.09 172.07 172.07 0.0K
12:35 172.05 172.05 172.05 172.05 0.0K
12:36 172.05 172.05 172.04 172.04 0.0K
12:37 172.04 172.04 172.03 172.03 0.0K
12:38 172.03 172.03 172.00 172.01 0.0K
12:39 171.99 171.99 171.97 171.97 0.0K
12:40 171.97 171.98 171.97 171.98 0.0K
12:41 171.98 171.99 171.98 171.99 0.0K
12:42 171.98 172.02 171.98 172.02 0.0K
12:43 172.03 172.03 172.01 172.02 0.0K
12:44 172.01 172.01 171.99 172.00 0.0K
12:45 172.00 172.00 172.00 172.00 0.0K
12:46 171.99 171.99 171.98 171.98 0.0K
12:47 171.99 172.00 171.99 172.00 0.0K
12:48 172.01 172.02 172.01 172.02 0.0K
12:49 172.03 172.03 172.02 172.02 0.0K
12:50 172.01 172.02 172.01 172.02 0.0K
12:51 172.02 172.02 172.01 172.01 0.0K
12:52 172.01 172.01 172.00 172.00 0.0K
12:53 172.00 172.01 172.00 172.00 0.0K
12:54 172.00 172.00 172.00 172.00 0.0K
12:55 171.98 171.99 171.98 171.98 0.0K
12:56 171.96 171.96 171.96 171.96 0.0K
12:57 171.97 171.98 171.97 171.98 0.0K
12:58 171.98 171.98 171.96 171.96 0.0K
12:59 171.97 171.98 171.97 171.97 0.0K
13:00 171.97 171.97 171.92 171.92 0.0K
13:01 171.92 171.96 171.92 171.96 0.0K
13:02 171.97 171.99 171.97 171.99 0.0K
13:03 172.00 172.06 172.00 172.06 0.0K
13:04 172.06 172.06 172.06 172.06 0.0K
13:05 172.07 172.07 172.06 172.07 0.0K
13:06 172.07 172.10 172.07 172.10 0.0K
13:07 172.10 172.10 172.07 172.07 0.0K
13:08 172.06 172.07 172.05 172.05 0.0K
13:09 172.05 172.06 172.05 172.05 0.0K
13:10 172.06 172.08 172.06 172.08 0.0K
13:11 172.08 172.08 172.08 172.08 0.0K
13:12 172.07 172.07 172.05 172.05 0.0K
13:13 172.05 172.05 172.02 172.02 0.0K
13:14 172.01 172.01 171.99 171.99 0.0K
13:15 171.99 171.99 171.97 171.97 0.0K
13:16 171.96 171.99 171.96 171.99 0.0K
13:17 171.99 172.00 171.99 172.00 0.0K
13:18 172.01 172.03 172.01 172.03 0.0K
13:19 172.03 172.04 172.03 172.04 0.0K
13:20 172.04 172.04 172.03 172.04 0.0K
13:21 172.04 172.05 172.04 172.05 0.0K
13:22 172.05 172.05 172.04 172.05 0.0K
13:23 172.05 172.06 172.05 172.06 0.0K
13:24 172.06 172.07 172.06 172.07 0.0K
13:25 172.07 172.09 172.07 172.09 0.0K
13:26 172.09 172.10 172.09 172.10 0.0K
13:27 172.10 172.11 172.09 172.09 0.0K
13:28 172.09 172.09 172.08 172.08 0.0K
13:29 172.07 172.08 172.07 172.08 0.0K
13:30 172.07 172.07 172.06 172.06 0.0K
13:31 172.07 172.07 172.05 172.06 0.0K
13:32 172.06 172.06 172.05 172.05 0.0K
13:33 172.05 172.05 172.05 172.05 0.0K
13:34 172.06 172.06 172.06 172.06 0.0K
13:35 172.06 172.07 172.05 172.07 0.0K
13:36 172.06 172.06 172.06 172.06 0.0K
13:37 172.05 172.07 172.05 172.07 0.0K
13:38 172.07 172.07 172.07 172.07 0.0K
13:39 172.08 172.09 172.08 172.09 0.0K
13:40 172.09 172.10 172.09 172.09 0.0K
13:41 172.09 172.09 172.07 172.07 0.0K
13:42 172.07 172.07 172.04 172.04 0.0K
13:43 172.03 172.03 172.02 172.02 0.0K
13:44 172.02 172.02 172.01 172.01 0.0K
13:45 172.01 172.02 172.01 172.02 0.0K
13:46 172.02 172.03 172.02 172.03 0.0K
13:47 172.02 172.03 172.02 172.03 0.0K
13:48 172.03 172.04 172.00 172.00 0.0K
13:49 172.00 172.00 171.99 171.99 0.0K
13:50 171.98 171.99 171.98 171.99 0.0K
13:51 171.98 172.01 171.98 172.01 0.0K
13:52 172.01 172.02 172.01 172.02 0.0K
13:53 172.02 172.02 172.02 172.02 0.0K
13:54 172.03 172.04 172.03 172.04 0.0K
13:55 172.05 172.08 172.05 172.08 0.0K
13:56 172.08 172.09 172.08 172.09 0.0K
13:57 172.09 172.10 172.09 172.09 0.0K
13:58 172.09 172.10 172.09 172.10 0.0K
13:59 172.10 172.10 172.10 172.10 0.0K
14:00 172.09 172.09 172.09 172.09 0.0K
14:01 172.10 172.12 172.10 172.11 0.0K
14:02 172.11 172.11 172.10 172.10 0.0K
14:03 172.10 172.11 172.10 172.11 0.0K
14:04 172.11 172.11 172.10 172.10 0.0K
14:05 172.10 172.10 172.09 172.09 0.0K
14:06 172.09 172.09 172.08 172.08 0.0K
14:07 172.08 172.08 172.07 172.08 0.0K
14:08 172.07 172.07 172.07 172.07 0.0K
14:09 172.08 172.09 172.05 172.05 0.0K
14:10 172.05 172.05 172.03 172.03 0.0K
14:11 172.03 172.03 172.01 172.01 0.0K
14:12 172.01 172.01 171.99 171.99 0.0K
14:13 171.99 171.99 171.98 171.98 0.0K
14:14 171.98 171.99 171.98 171.99 0.0K
14:15 172.00 172.00 171.99 172.00 0.0K
14:16 171.99 171.99 171.97 171.97 0.0K
14:17 171.97 171.98 171.97 171.98 0.0K
14:18 171.98 172.00 171.98 172.00 0.0K
14:19 172.00 172.00 172.00 172.00 0.0K
14:20 172.00 172.00 171.99 171.99 0.0K
14:21 171.99 171.99 171.96 171.96 0.0K
14:22 171.97 171.98 171.97 171.98 0.0K
14:23 171.99 171.99 171.99 171.99 0.0K
14:24 171.99 172.01 171.99 172.00 0.0K
14:25 172.01 172.01 172.00 172.00 0.0K
14:26 172.00 172.00 171.92 171.92 0.0K
14:27 171.91 171.93 171.91 171.93 0.0K
14:28 171.93 171.94 171.92 171.94 0.0K
14:29 171.94 171.95 171.94 171.94 0.0K
14:30 171.95 171.97 171.95 171.97 0.0K
14:31 171.98 171.98 171.97 171.97 0.0K
14:32 171.98 171.98 171.97 171.97 0.0K
14:33 171.97 171.98 171.97 171.98 0.0K
14:34 171.97 171.97 171.96 171.96 0.0K
14:35 171.96 171.96 171.93 171.93 0.0K
14:36 171.93 171.93 171.93 171.93 0.0K
14:37 171.93 171.94 171.93 171.94 0.0K
14:38 171.95 171.98 171.95 171.98 0.0K
14:39 171.99 172.01 171.99 172.00 0.0K
14:40 171.99 171.99 171.97 171.97 0.0K
14:41 171.97 171.97 171.95 171.95 0.0K
14:42 171.96 171.96 171.95 171.95 0.0K
14:43 171.95 171.96 171.95 171.96 0.0K
14:44 171.97 171.97 171.96 171.97 0.0K
14:45 171.97 171.97 171.96 171.96 0.0K
14:46 171.94 171.94 171.91 171.91 0.0K
14:47 171.91 171.92 171.91 171.92 0.0K
14:48 171.91 171.92 171.91 171.92 0.0K
14:49 171.92 171.92 171.91 171.91 0.0K
14:50 171.91 171.91 171.89 171.89 0.0K
14:51 171.90 171.90 171.90 171.90 0.0K
14:52 171.91 171.93 171.91 171.93 0.0K
14:53 171.93 171.93 171.92 171.92 0.0K
14:54 171.93 171.93 171.92 171.92 0.0K
14:55 171.93 171.93 171.93 171.93 0.0K
14:56 171.94 171.95 171.94 171.95 0.0K
14:57 171.96 171.96 171.94 171.94 0.0K
14:58 171.93 171.93 171.89 171.89 0.0K
14:59 171.88 171.89 171.88 171.88 0.0K
15:00 171.88 171.90 171.88 171.89 0.0K
15:01 171.88 171.88 171.85 171.85 0.0K
15:02 171.85 171.85 171.84 171.84 0.0K
15:03 171.85 171.85 171.83 171.83 0.0K
15:04 171.83 171.84 171.82 171.82 0.0K
15:05 171.81 171.81 171.80 171.81 0.0K
15:06 171.80 171.81 171.80 171.81 0.0K
15:07 171.82 171.83 171.82 171.82 0.0K
15:08 171.83 171.83 171.83 171.83 0.0K
15:09 171.84 171.84 171.83 171.84 0.0K
15:10 171.85 171.85 171.83 171.83 0.0K
15:11 171.82 171.82 171.82 171.82 0.0K
15:12 171.82 171.82 171.81 171.81 0.0K
15:13 171.82 171.82 171.81 171.82 0.0K
15:14 171.82 171.83 171.82 171.82 0.0K
15:15 171.82 171.82 171.80 171.80 0.0K
15:16 171.80 171.81 171.80 171.80 0.0K
15:17 171.81 171.81 171.80 171.81 0.0K
15:18 171.80 171.81 171.80 171.80 0.0K
15:19 171.80 171.82 171.80 171.81 0.0K
15:20 171.82 171.83 171.82 171.83 0.0K
15:21 171.83 171.83 171.81 171.81 0.0K
15:22 171.80 171.83 171.80 171.83 0.0K
15:23 171.83 171.84 171.83 171.83 0.0K
15:24 171.83 171.83 171.81 171.82 0.0K
15:25 171.82 171.84 171.82 171.84 0.0K
15:26 171.84 171.84 171.82 171.83 0.0K
15:27 171.83 171.83 171.82 171.83 0.0K
15:28 171.83 171.83 171.83 171.83 0.0K
15:29 171.83 171.84 171.83 171.84 0.0K
15:30 171.85 171.85 171.81 171.81 0.0K
15:31 171.81 171.81 171.80 171.80 0.0K
15:32 171.80 171.80 171.80 171.80 0.0K
15:33 171.80 171.80 171.79 171.79 0.0K
15:34 171.78 171.78 171.78 171.78 0.0K
15:35 171.79 171.79 171.78 171.78 0.0K
15:36 171.78 171.79 171.78 171.79 0.0K
15:37 171.79 171.81 171.79 171.81 0.0K
15:38 171.80 171.81 171.80 171.81 0.0K
15:39 171.80 171.80 171.78 171.78 0.0K
15:40 171.78 171.78 171.70 171.70 0.0K
15:41 171.70 171.70 171.70 171.70 0.0K
15:42 171.67 171.67 171.65 171.66 0.0K
15:43 171.64 171.64 171.63 171.63 0.0K
15:44 171.63 171.63 171.62 171.63 0.0K
15:45 171.64 171.67 171.64 171.67 0.0K
15:46 171.66 171.68 171.66 171.68 0.0K
15:47 171.68 171.69 171.67 171.69 0.0K
15:48 171.69 171.71 171.69 171.71 0.0K
15:49 171.71 171.73 171.71 171.72 0.0K
15:50 171.76 171.78 171.76 171.77 0.0K
15:51 171.77 171.77 171.74 171.74 0.0K
15:52 171.71 171.74 171.71 171.74 0.0K
15:53 171.74 171.74 171.72 171.72 0.0K
15:54 171.72 171.72 171.70 171.70 0.0K
15:55 171.72 171.72 171.69 171.71 0.0K
15:56 171.74 171.76 171.74 171.74 0.0K
15:57 171.76 171.76 171.75 171.75 0.0K
15:58 171.74 171.76 171.74 171.76 0.0K
15:59 171.76 171.78 171.75 171.77 0.0K
16:00 171.83 171.83 171.83 171.83 0.0K
16:01 171.83 171.83 171.83 171.83 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available