S&P/TSX Small Cap Select

GSPTXSC
🏛️ canada →
217.79
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 172.47 172.65 172.47 172.59 0.0K
09:31 172.76 172.87 172.76 172.87 0.0K
09:32 172.92 172.94 172.91 172.93 0.0K
09:33 172.95 173.05 172.95 173.05 0.0K
09:34 173.03 173.09 173.03 173.09 0.0K
09:35 173.12 173.28 173.12 173.28 0.0K
09:36 173.28 173.31 173.27 173.31 0.0K
09:37 173.33 173.33 173.27 173.27 0.0K
09:38 173.21 173.22 173.20 173.22 0.0K
09:39 173.22 173.22 173.18 173.18 0.0K
09:40 173.19 173.19 173.13 173.13 0.0K
09:41 173.09 173.09 172.96 172.96 0.0K
09:42 172.93 172.93 172.88 172.89 0.0K
09:43 172.87 172.87 172.75 172.75 0.0K
09:44 172.77 172.78 172.77 172.78 0.0K
09:45 172.80 172.83 172.75 172.75 0.0K
09:46 172.74 172.74 172.71 172.71 0.0K
09:47 172.72 172.81 172.72 172.81 0.0K
09:48 172.82 172.83 172.78 172.78 0.0K
09:49 172.79 172.81 172.78 172.81 0.0K
09:50 172.82 172.88 172.82 172.88 0.0K
09:51 172.93 173.06 172.93 173.06 0.0K
09:52 173.05 173.09 173.05 173.09 0.0K
09:53 173.12 173.13 173.12 173.12 0.0K
09:54 173.13 173.15 173.13 173.15 0.0K
09:55 173.17 173.23 173.17 173.22 0.0K
09:56 173.21 173.21 173.16 173.16 0.0K
09:57 173.14 173.14 173.13 173.14 0.0K
09:58 173.13 173.13 173.12 173.13 0.0K
09:59 173.13 173.14 173.13 173.14 0.0K
10:00 173.13 173.14 173.12 173.12 0.0K
10:01 173.11 173.12 173.09 173.12 0.0K
10:02 173.14 173.16 173.14 173.16 0.0K
10:03 173.17 173.26 173.17 173.26 0.0K
10:04 173.29 173.30 173.29 173.30 0.0K
10:05 173.30 173.33 173.30 173.31 0.0K
10:06 173.30 173.31 173.30 173.30 0.0K
10:07 173.31 173.34 173.30 173.30 0.0K
10:08 173.29 173.30 173.29 173.30 0.0K
10:09 173.30 173.30 173.22 173.22 0.0K
10:10 173.21 173.21 173.19 173.19 0.0K
10:11 173.20 173.26 173.20 173.26 0.0K
10:12 173.25 173.25 173.23 173.23 0.0K
10:13 173.24 173.27 173.24 173.26 0.0K
10:14 173.26 173.32 173.26 173.32 0.0K
10:15 173.33 173.33 173.27 173.27 0.0K
10:16 173.28 173.31 173.28 173.31 0.0K
10:17 173.27 173.29 173.27 173.27 0.0K
10:18 173.29 173.38 173.29 173.38 0.0K
10:19 173.39 173.45 173.39 173.44 0.0K
10:20 173.43 173.44 173.42 173.44 0.0K
10:21 173.43 173.43 173.42 173.42 0.0K
10:22 173.41 173.42 173.41 173.41 0.0K
10:23 173.42 173.44 173.42 173.43 0.0K
10:24 173.45 173.45 173.40 173.40 0.0K
10:25 173.40 173.44 173.40 173.42 0.0K
10:26 173.41 173.41 173.34 173.34 0.0K
10:27 173.34 173.34 173.30 173.30 0.0K
10:28 173.30 173.30 173.27 173.27 0.0K
10:29 173.27 173.27 173.26 173.26 0.0K
10:30 173.25 173.25 173.23 173.25 0.0K
10:31 173.29 173.31 173.29 173.31 0.0K
10:32 173.31 173.31 173.30 173.30 0.0K
10:33 173.34 173.37 173.34 173.37 0.0K
10:34 173.37 173.37 173.36 173.36 0.0K
10:35 173.35 173.35 173.33 173.33 0.0K
10:36 173.33 173.33 173.27 173.27 0.0K
10:37 173.27 173.27 173.26 173.27 0.0K
10:38 173.26 173.28 173.26 173.27 0.0K
10:39 173.28 173.28 173.28 173.28 0.0K
10:40 173.31 173.33 173.31 173.33 0.0K
10:41 173.33 173.35 173.33 173.35 0.0K
10:42 173.37 173.40 173.37 173.40 0.0K
10:43 173.40 173.42 173.40 173.42 0.0K
10:44 173.41 173.41 173.40 173.40 0.0K
10:45 173.38 173.38 173.37 173.38 0.0K
10:46 173.38 173.38 173.37 173.38 0.0K
10:47 173.38 173.41 173.38 173.39 0.0K
10:48 173.40 173.40 173.39 173.39 0.0K
10:49 173.39 173.41 173.39 173.40 0.0K
10:50 173.40 173.41 173.40 173.40 0.0K
10:51 173.38 173.38 173.35 173.36 0.0K
10:52 173.36 173.38 173.36 173.38 0.0K
10:53 173.37 173.41 173.37 173.40 0.0K
10:54 173.40 173.42 173.40 173.42 0.0K
10:55 173.41 173.42 173.40 173.40 0.0K
10:56 173.39 173.39 173.37 173.37 0.0K
10:57 173.37 173.38 173.36 173.38 0.0K
10:58 173.38 173.41 173.38 173.41 0.0K
10:59 173.40 173.40 173.38 173.38 0.0K
11:00 173.39 173.40 173.39 173.39 0.0K
11:01 173.38 173.40 173.38 173.40 0.0K
11:02 173.40 173.47 173.40 173.47 0.0K
11:03 173.46 173.46 173.41 173.41 0.0K
11:04 173.41 173.43 173.41 173.43 0.0K
11:05 173.42 173.43 173.42 173.42 0.0K
11:06 173.42 173.42 173.42 173.42 0.0K
11:07 173.42 173.42 173.40 173.40 0.0K
11:08 173.39 173.39 173.33 173.33 0.0K
11:09 173.33 173.33 173.26 173.26 0.0K
11:10 173.24 173.24 173.18 173.20 0.0K
11:11 173.19 173.19 173.14 173.14 0.0K
11:12 173.13 173.13 173.11 173.11 0.0K
11:13 173.12 173.15 173.12 173.15 0.0K
11:14 173.15 173.18 173.15 173.18 0.0K
11:15 173.18 173.19 173.18 173.19 0.0K
11:16 173.20 173.21 173.20 173.21 0.0K
11:17 173.21 173.22 173.18 173.18 0.0K
11:18 173.18 173.18 173.17 173.17 0.0K
11:19 173.16 173.17 173.15 173.15 0.0K
11:20 173.16 173.16 173.12 173.12 0.0K
11:21 173.13 173.13 173.09 173.09 0.0K
11:22 173.10 173.12 173.10 173.12 0.0K
11:23 173.13 173.14 173.13 173.14 0.0K
11:24 173.15 173.17 173.15 173.17 0.0K
11:25 173.18 173.18 173.17 173.17 0.0K
11:26 173.18 173.20 173.18 173.20 0.0K
11:27 173.20 173.21 173.20 173.21 0.0K
11:28 173.21 173.21 173.20 173.20 0.0K
11:29 173.20 173.22 173.20 173.22 0.0K
11:30 173.26 173.28 173.25 173.28 0.0K
11:31 173.27 173.27 173.25 173.25 0.0K
11:32 173.26 173.26 173.25 173.25 0.0K
11:33 173.25 173.25 173.25 173.25 0.0K
11:34 173.25 173.26 173.24 173.24 0.0K
11:35 173.24 173.25 173.24 173.24 0.0K
11:36 173.24 173.25 173.24 173.24 0.0K
11:37 173.21 173.21 173.20 173.20 0.0K
11:38 173.20 173.20 173.19 173.19 0.0K
11:39 173.20 173.20 173.19 173.19 0.0K
11:40 173.19 173.19 173.18 173.18 0.0K
11:41 173.19 173.21 173.19 173.21 0.0K
11:42 173.20 173.22 173.20 173.21 0.0K
11:43 173.20 173.20 173.19 173.20 0.0K
11:44 173.20 173.20 173.17 173.17 0.0K
11:45 173.17 173.17 173.15 173.15 0.0K
11:46 173.15 173.15 173.10 173.11 0.0K
11:47 173.12 173.12 173.12 173.12 0.0K
11:48 173.12 173.13 173.11 173.12 0.0K
11:49 173.12 173.12 173.12 173.12 0.0K
11:50 173.12 173.13 173.09 173.09 0.0K
11:51 173.10 173.10 173.07 173.08 0.0K
11:52 173.07 173.08 173.07 173.07 0.0K
11:53 173.08 173.09 173.08 173.09 0.0K
11:54 173.10 173.11 173.10 173.11 0.0K
11:55 173.11 173.12 173.11 173.12 0.0K
11:56 173.12 173.12 173.11 173.11 0.0K
11:57 173.11 173.12 173.10 173.11 0.0K
11:58 173.10 173.11 173.09 173.09 0.0K
11:59 173.09 173.09 173.09 173.09 0.0K
12:00 173.10 173.10 173.08 173.09 0.0K
12:01 173.07 173.08 173.06 173.06 0.0K
12:02 173.06 173.06 173.06 173.06 0.0K
12:03 173.05 173.09 173.05 173.09 0.0K
12:04 173.09 173.09 173.08 173.08 0.0K
12:05 173.07 173.07 173.05 173.07 0.0K
12:06 173.07 173.09 173.07 173.09 0.0K
12:07 173.08 173.08 173.02 173.02 0.0K
12:08 172.99 172.99 172.98 172.98 0.0K
12:09 172.98 172.98 172.96 172.97 0.0K
12:10 172.96 172.96 172.93 172.93 0.0K
12:11 172.95 172.95 172.94 172.94 0.0K
12:12 172.94 172.95 172.94 172.95 0.0K
12:13 172.95 172.95 172.95 172.95 0.0K
12:14 172.94 172.94 172.93 172.93 0.0K
12:15 172.92 172.92 172.90 172.90 0.0K
12:16 172.91 172.91 172.91 172.91 0.0K
12:17 172.90 172.94 172.90 172.94 0.0K
12:18 172.95 172.96 172.95 172.95 0.0K
12:19 172.95 172.95 172.94 172.94 0.0K
12:20 172.93 172.94 172.93 172.94 0.0K
12:21 172.93 172.93 172.93 172.93 0.0K
12:22 172.89 172.89 172.87 172.87 0.0K
12:23 172.87 172.89 172.87 172.87 0.0K
12:24 172.87 172.87 172.82 172.82 0.0K
12:25 172.81 172.84 172.81 172.84 0.0K
12:26 172.85 172.85 172.85 172.85 0.0K
12:27 172.85 172.86 172.85 172.86 0.0K
12:28 172.85 172.86 172.85 172.86 0.0K
12:29 172.86 172.86 172.85 172.85 0.0K
12:30 172.85 172.86 172.85 172.85 0.0K
12:31 172.85 172.86 172.85 172.86 0.0K
12:32 172.85 172.85 172.83 172.83 0.0K
12:33 172.81 172.82 172.81 172.82 0.0K
12:34 172.81 172.82 172.81 172.82 0.0K
12:35 172.82 172.83 172.82 172.83 0.0K
12:36 172.84 172.86 172.84 172.86 0.0K
12:37 172.85 172.85 172.85 172.85 0.0K
12:38 172.85 172.86 172.85 172.86 0.0K
12:39 172.87 172.87 172.87 172.87 0.0K
12:40 172.90 172.92 172.90 172.92 0.0K
12:41 172.93 172.93 172.92 172.92 0.0K
12:42 172.92 172.92 172.92 172.92 0.0K
12:43 172.93 172.93 172.93 172.93 0.0K
12:44 172.93 172.95 172.93 172.95 0.0K
12:45 172.95 172.98 172.95 172.98 0.0K
12:46 172.98 172.98 172.95 172.95 0.0K
12:47 172.95 172.99 172.95 172.99 0.0K
12:48 172.98 173.02 172.98 173.02 0.0K
12:49 173.02 173.06 173.02 173.06 0.0K
12:50 173.07 173.07 173.04 173.04 0.0K
12:51 173.04 173.05 172.99 172.99 0.0K
12:52 173.01 173.01 173.00 173.00 0.0K
12:53 172.99 173.02 172.99 173.02 0.0K
12:54 173.01 173.04 173.01 173.04 0.0K
12:55 173.04 173.05 173.03 173.03 0.0K
12:56 173.04 173.05 173.03 173.05 0.0K
12:57 173.06 173.06 173.02 173.03 0.0K
12:58 173.04 173.05 173.04 173.04 0.0K
12:59 173.04 173.05 173.04 173.05 0.0K
13:00 173.06 173.12 173.06 173.10 0.0K
13:01 173.10 173.10 173.04 173.04 0.0K
13:02 173.03 173.04 173.03 173.04 0.0K
13:03 173.04 173.05 173.04 173.05 0.0K
13:04 173.05 173.06 173.05 173.06 0.0K
13:05 173.06 173.06 173.05 173.06 0.0K
13:06 173.07 173.07 173.07 173.07 0.0K
13:07 173.06 173.06 173.05 173.05 0.0K
13:08 173.06 173.06 173.05 173.05 0.0K
13:09 173.06 173.06 173.06 173.06 0.0K
13:10 173.06 173.08 173.06 173.07 0.0K
13:11 173.08 173.08 173.08 173.08 0.0K
13:12 173.08 173.09 173.08 173.08 0.0K
13:13 173.10 173.11 173.10 173.11 0.0K
13:14 173.13 173.14 173.13 173.14 0.0K
13:15 173.14 173.14 173.13 173.13 0.0K
13:16 173.13 173.14 173.13 173.14 0.0K
13:17 173.14 173.14 173.14 173.14 0.0K
13:18 173.14 173.14 173.14 173.14 0.0K
13:19 173.15 173.15 173.14 173.15 0.0K
13:20 173.15 173.16 173.15 173.16 0.0K
13:21 173.16 173.16 173.15 173.15 0.0K
13:22 173.16 173.17 173.16 173.17 0.0K
13:23 173.17 173.19 173.17 173.19 0.0K
13:24 173.19 173.20 173.19 173.20 0.0K
13:25 173.19 173.22 173.19 173.22 0.0K
13:26 173.22 173.24 173.22 173.24 0.0K
13:27 173.24 173.25 173.24 173.25 0.0K
13:28 173.25 173.25 173.24 173.24 0.0K
13:29 173.25 173.25 173.24 173.25 0.0K
13:30 173.25 173.25 173.22 173.22 0.0K
13:31 173.22 173.22 173.21 173.21 0.0K
13:32 173.22 173.22 173.21 173.21 0.0K
13:33 173.21 173.21 173.20 173.20 0.0K
13:34 173.20 173.20 173.19 173.19 0.0K
13:35 173.19 173.19 173.17 173.17 0.0K
13:36 173.17 173.17 173.16 173.16 0.0K
13:37 173.16 173.16 173.15 173.15 0.0K
13:38 173.15 173.15 173.15 173.15 0.0K
13:39 173.15 173.16 173.15 173.16 0.0K
13:40 173.15 173.15 173.15 173.15 0.0K
13:41 173.14 173.14 173.13 173.13 0.0K
13:42 173.14 173.14 173.13 173.14 0.0K
13:43 173.14 173.14 173.13 173.13 0.0K
13:44 173.13 173.15 173.13 173.15 0.0K
13:45 173.15 173.16 173.15 173.15 0.0K
13:46 173.14 173.15 173.14 173.15 0.0K
13:47 173.15 173.15 173.15 173.15 0.0K
13:48 173.14 173.14 173.14 173.14 0.0K
13:49 173.14 173.14 173.14 173.14 0.0K
13:50 173.14 173.14 173.14 173.14 0.0K
13:51 173.14 173.15 173.14 173.15 0.0K
13:52 173.15 173.15 173.14 173.15 0.0K
13:53 173.15 173.15 173.15 173.15 0.0K
13:54 173.15 173.16 173.15 173.15 0.0K
13:55 173.16 173.16 173.15 173.16 0.0K
13:56 173.16 173.18 173.16 173.18 0.0K
13:57 173.18 173.18 173.18 173.18 0.0K
13:58 173.18 173.19 173.18 173.19 0.0K
13:59 173.18 173.19 173.18 173.19 0.0K
14:00 173.20 173.20 173.20 173.20 0.0K
14:01 173.20 173.20 173.19 173.19 0.0K
14:02 173.18 173.18 173.18 173.18 0.0K
14:03 173.18 173.18 173.18 173.18 0.0K
14:04 173.18 173.18 173.17 173.17 0.0K
14:05 173.17 173.18 173.17 173.18 0.0K
14:06 173.18 173.18 173.17 173.17 0.0K
14:07 173.17 173.18 173.17 173.18 0.0K
14:08 173.18 173.19 173.18 173.19 0.0K
14:09 173.19 173.19 173.18 173.18 0.0K
14:10 173.18 173.18 173.17 173.17 0.0K
14:11 173.17 173.17 173.16 173.17 0.0K
14:12 173.16 173.16 173.16 173.16 0.0K
14:13 173.15 173.16 173.15 173.16 0.0K
14:14 173.16 173.16 173.15 173.15 0.0K
14:15 173.15 173.15 173.13 173.13 0.0K
14:16 173.13 173.13 173.12 173.12 0.0K
14:17 173.12 173.12 173.11 173.11 0.0K
14:18 173.11 173.11 173.11 173.11 0.0K
14:19 173.10 173.11 173.10 173.10 0.0K
14:20 173.10 173.11 173.10 173.10 0.0K
14:21 173.10 173.11 173.10 173.11 0.0K
14:22 173.10 173.10 173.09 173.09 0.0K
14:23 173.08 173.09 173.08 173.08 0.0K
14:24 173.08 173.08 173.06 173.06 0.0K
14:25 173.06 173.07 173.06 173.07 0.0K
14:26 173.07 173.07 173.06 173.06 0.0K
14:27 173.06 173.06 173.06 173.06 0.0K
14:28 173.06 173.07 173.06 173.07 0.0K
14:29 173.07 173.07 173.05 173.06 0.0K
14:30 173.06 173.06 173.06 173.06 0.0K
14:31 173.06 173.06 173.06 173.06 0.0K
14:32 173.07 173.08 173.07 173.08 0.0K
14:33 173.08 173.08 173.07 173.07 0.0K
14:34 173.08 173.08 173.08 173.08 0.0K
14:35 173.08 173.09 173.06 173.06 0.0K
14:36 173.06 173.07 173.06 173.07 0.0K
14:37 173.06 173.06 173.05 173.05 0.0K
14:38 173.04 173.05 173.04 173.05 0.0K
14:39 173.05 173.05 173.04 173.04 0.0K
14:40 173.04 173.04 173.04 173.04 0.0K
14:41 173.05 173.05 173.04 173.04 0.0K
14:42 173.03 173.05 173.03 173.05 0.0K
14:43 173.05 173.07 173.05 173.07 0.0K
14:44 173.07 173.15 173.07 173.15 0.0K
14:45 173.15 173.17 173.15 173.16 0.0K
14:46 173.16 173.16 173.15 173.16 0.0K
14:47 173.16 173.16 173.16 173.16 0.0K
14:48 173.16 173.18 173.16 173.18 0.0K
14:49 173.18 173.19 173.18 173.19 0.0K
14:50 173.20 173.20 173.20 173.20 0.0K
14:51 173.20 173.21 173.20 173.21 0.0K
14:52 173.20 173.20 173.18 173.18 0.0K
14:53 173.19 173.20 173.19 173.20 0.0K
14:54 173.21 173.22 173.20 173.20 0.0K
14:55 173.20 173.20 173.19 173.19 0.0K
14:56 173.20 173.20 173.19 173.20 0.0K
14:57 173.21 173.21 173.20 173.20 0.0K
14:58 173.19 173.19 173.19 173.19 0.0K
14:59 173.19 173.21 173.19 173.21 0.0K
15:00 173.20 173.21 173.20 173.21 0.0K
15:01 173.21 173.22 173.21 173.22 0.0K
15:02 173.21 173.22 173.21 173.21 0.0K
15:03 173.20 173.20 173.20 173.20 0.0K
15:04 173.19 173.20 173.19 173.20 0.0K
15:05 173.21 173.21 173.21 173.21 0.0K
15:06 173.21 173.21 173.21 173.21 0.0K
15:07 173.21 173.21 173.20 173.20 0.0K
15:08 173.21 173.21 173.20 173.20 0.0K
15:09 173.20 173.20 173.20 173.20 0.0K
15:10 173.20 173.20 173.18 173.18 0.0K
15:11 173.19 173.19 173.18 173.18 0.0K
15:12 173.18 173.19 173.18 173.19 0.0K
15:13 173.19 173.19 173.19 173.19 0.0K
15:14 173.19 173.19 173.18 173.19 0.0K
15:15 173.20 173.21 173.19 173.19 0.0K
15:16 173.19 173.21 173.19 173.21 0.0K
15:17 173.21 173.21 173.20 173.20 0.0K
15:18 173.20 173.21 173.20 173.21 0.0K
15:19 173.18 173.18 173.18 173.18 0.0K
15:20 173.17 173.19 173.17 173.19 0.0K
15:21 173.18 173.20 173.18 173.20 0.0K
15:22 173.20 173.21 173.20 173.21 0.0K
15:23 173.21 173.23 173.21 173.23 0.0K
15:24 173.24 173.27 173.24 173.27 0.0K
15:25 173.27 173.28 173.27 173.28 0.0K
15:26 173.28 173.29 173.28 173.29 0.0K
15:27 173.28 173.29 173.28 173.28 0.0K
15:28 173.28 173.28 173.27 173.27 0.0K
15:29 173.27 173.29 173.27 173.27 0.0K
15:30 173.27 173.27 173.26 173.26 0.0K
15:31 173.27 173.29 173.27 173.29 0.0K
15:32 173.30 173.30 173.30 173.30 0.0K
15:33 173.31 173.31 173.30 173.31 0.0K
15:34 173.31 173.33 173.31 173.32 0.0K
15:35 173.33 173.33 173.30 173.32 0.0K
15:36 173.32 173.35 173.32 173.35 0.0K
15:37 173.35 173.37 173.35 173.36 0.0K
15:38 173.36 173.36 173.35 173.35 0.0K
15:39 173.36 173.38 173.36 173.37 0.0K
15:40 173.37 173.39 173.37 173.38 0.0K
15:41 173.38 173.40 173.38 173.40 0.0K
15:42 173.41 173.43 173.41 173.43 0.0K
15:43 173.42 173.43 173.42 173.43 0.0K
15:44 173.42 173.42 173.41 173.41 0.0K
15:45 173.41 173.41 173.41 173.41 0.0K
15:46 173.41 173.42 173.41 173.42 0.0K
15:47 173.42 173.42 173.42 173.42 0.0K
15:48 173.41 173.42 173.41 173.42 0.0K
15:49 173.43 173.43 173.42 173.43 0.0K
15:50 173.51 173.60 173.51 173.60 0.0K
15:51 173.61 173.63 173.61 173.63 0.0K
15:52 173.63 173.64 173.63 173.64 0.0K
15:53 173.66 173.66 173.65 173.65 0.0K
15:54 173.66 173.68 173.65 173.66 0.0K
15:55 173.66 173.66 173.63 173.63 0.0K
15:56 173.61 173.61 173.56 173.56 0.0K
15:57 173.56 173.56 173.55 173.55 0.0K
15:58 173.55 173.55 173.50 173.51 0.0K
15:59 173.51 173.51 173.45 173.45 0.0K
16:00 173.50 173.51 173.50 173.51 0.0K
16:01 173.51 173.51 173.51 173.51 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available