S&P/TSX Small Cap Select

GSPTXSC
🏛️ canada →
217.79
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 172.94 173.42 172.94 173.42 0.0K
09:31 173.43 173.43 173.18 173.18 0.0K
09:32 173.14 173.14 173.07 173.09 0.0K
09:33 173.12 173.35 173.12 173.35 0.0K
09:34 173.45 173.56 173.45 173.55 0.0K
09:35 173.57 173.57 173.51 173.54 0.0K
09:36 173.50 173.53 173.50 173.52 0.0K
09:37 173.52 173.52 173.43 173.45 0.0K
09:38 173.43 173.43 173.27 173.27 0.0K
09:39 173.24 173.24 173.22 173.24 0.0K
09:40 173.27 173.28 173.19 173.19 0.0K
09:41 173.21 173.32 173.21 173.32 0.0K
09:42 173.33 173.40 173.33 173.40 0.0K
09:43 173.39 173.40 173.38 173.40 0.0K
09:44 173.38 173.41 173.38 173.40 0.0K
09:45 173.41 173.47 173.41 173.45 0.0K
09:46 173.40 173.41 173.40 173.40 0.0K
09:47 173.41 173.41 173.36 173.36 0.0K
09:48 173.37 173.37 173.33 173.35 0.0K
09:49 173.32 173.34 173.29 173.29 0.0K
09:50 173.22 173.22 173.13 173.13 0.0K
09:51 173.15 173.19 173.15 173.19 0.0K
09:52 173.15 173.15 173.04 173.05 0.0K
09:53 173.04 173.06 173.04 173.06 0.0K
09:54 173.08 173.14 173.08 173.14 0.0K
09:55 173.15 173.26 173.15 173.26 0.0K
09:56 173.29 173.31 173.29 173.31 0.0K
09:57 173.32 173.36 173.32 173.36 0.0K
09:58 173.36 173.40 173.36 173.40 0.0K
09:59 173.39 173.40 173.39 173.40 0.0K
10:00 173.39 173.39 173.29 173.29 0.0K
10:01 173.29 173.29 173.10 173.10 0.0K
10:02 173.08 173.08 172.98 172.99 0.0K
10:03 172.97 172.97 172.91 172.91 0.0K
10:04 172.92 172.93 172.91 172.93 0.0K
10:05 172.95 172.98 172.95 172.98 0.0K
10:06 172.97 173.03 172.97 173.03 0.0K
10:07 173.05 173.05 173.00 173.00 0.0K
10:08 173.01 173.02 172.96 172.96 0.0K
10:09 172.94 172.94 172.89 172.89 0.0K
10:10 172.90 172.93 172.90 172.92 0.0K
10:11 172.95 172.95 172.93 172.95 0.0K
10:12 173.01 173.07 173.01 173.07 0.0K
10:13 173.05 173.06 173.05 173.06 0.0K
10:14 173.09 173.10 173.06 173.06 0.0K
10:15 173.03 173.03 173.01 173.01 0.0K
10:16 173.03 173.09 173.03 173.09 0.0K
10:17 173.11 173.13 173.10 173.13 0.0K
10:18 173.13 173.18 173.13 173.16 0.0K
10:19 173.16 173.17 173.14 173.17 0.0K
10:20 173.17 173.17 173.15 173.16 0.0K
10:21 173.16 173.19 173.16 173.19 0.0K
10:22 173.19 173.21 173.19 173.19 0.0K
10:23 173.20 173.27 173.20 173.27 0.0K
10:24 173.26 173.31 173.26 173.31 0.0K
10:25 173.31 173.36 173.31 173.36 0.0K
10:26 173.36 173.40 173.36 173.39 0.0K
10:27 173.40 173.40 173.35 173.35 0.0K
10:28 173.36 173.36 173.35 173.36 0.0K
10:29 173.37 173.38 173.37 173.38 0.0K
10:30 173.36 173.39 173.36 173.39 0.0K
10:31 173.41 173.44 173.41 173.44 0.0K
10:32 173.45 173.49 173.45 173.49 0.0K
10:33 173.48 173.48 173.42 173.45 0.0K
10:34 173.46 173.46 173.44 173.45 0.0K
10:35 173.46 173.53 173.46 173.53 0.0K
10:36 173.56 173.59 173.56 173.58 0.0K
10:37 173.59 173.59 173.58 173.59 0.0K
10:38 173.59 173.61 173.59 173.61 0.0K
10:39 173.60 173.60 173.60 173.60 0.0K
10:40 173.60 173.63 173.60 173.63 0.0K
10:41 173.64 173.64 173.60 173.60 0.0K
10:42 173.60 173.63 173.60 173.62 0.0K
10:43 173.59 173.63 173.59 173.63 0.0K
10:44 173.62 173.70 173.62 173.70 0.0K
10:45 173.74 173.79 173.74 173.77 0.0K
10:46 173.77 173.77 173.77 173.77 0.0K
10:47 173.75 173.75 173.72 173.72 0.0K
10:48 173.72 173.74 173.72 173.74 0.0K
10:49 173.74 173.75 173.74 173.75 0.0K
10:50 173.77 173.78 173.75 173.75 0.0K
10:51 173.75 173.75 173.73 173.73 0.0K
10:52 173.71 173.71 173.68 173.69 0.0K
10:53 173.68 173.69 173.66 173.66 0.0K
10:54 173.67 173.71 173.67 173.71 0.0K
10:55 173.71 173.71 173.67 173.69 0.0K
10:56 173.68 173.68 173.66 173.68 0.0K
10:57 173.68 173.69 173.67 173.67 0.0K
10:58 173.66 173.67 173.65 173.65 0.0K
10:59 173.68 173.73 173.68 173.73 0.0K
11:00 173.75 173.75 173.73 173.75 0.0K
11:01 173.78 173.85 173.78 173.85 0.0K
11:02 173.86 173.89 173.86 173.89 0.0K
11:03 173.90 173.93 173.90 173.91 0.0K
11:04 173.94 173.94 173.93 173.93 0.0K
11:05 173.92 173.92 173.89 173.89 0.0K
11:06 173.88 173.88 173.85 173.85 0.0K
11:07 173.84 173.84 173.84 173.84 0.0K
11:08 173.85 173.91 173.85 173.91 0.0K
11:09 173.90 173.90 173.87 173.87 0.0K
11:10 173.85 173.85 173.82 173.82 0.0K
11:11 173.78 173.78 173.74 173.74 0.0K
11:12 173.72 173.72 173.69 173.69 0.0K
11:13 173.70 173.70 173.68 173.69 0.0K
11:14 173.69 173.71 173.69 173.71 0.0K
11:15 173.70 173.70 173.68 173.69 0.0K
11:16 173.69 173.69 173.66 173.66 0.0K
11:17 173.66 173.69 173.66 173.69 0.0K
11:18 173.70 173.72 173.70 173.72 0.0K
11:19 173.71 173.71 173.70 173.71 0.0K
11:20 173.72 173.75 173.72 173.75 0.0K
11:21 173.76 173.76 173.74 173.74 0.0K
11:22 173.74 173.74 173.74 173.74 0.0K
11:23 173.74 173.75 173.74 173.75 0.0K
11:24 173.78 173.79 173.77 173.77 0.0K
11:25 173.76 173.79 173.76 173.79 0.0K
11:26 173.80 173.82 173.80 173.82 0.0K
11:27 173.81 173.85 173.81 173.85 0.0K
11:28 173.85 173.85 173.83 173.83 0.0K
11:29 173.84 173.89 173.83 173.89 0.0K
11:30 173.91 173.93 173.91 173.93 0.0K
11:31 173.91 173.91 173.90 173.91 0.0K
11:32 173.92 173.93 173.92 173.92 0.0K
11:33 173.92 173.92 173.89 173.89 0.0K
11:34 173.89 173.89 173.87 173.87 0.0K
11:35 173.87 173.87 173.85 173.85 0.0K
11:36 173.85 173.85 173.81 173.81 0.0K
11:37 173.82 173.82 173.79 173.79 0.0K
11:38 173.80 173.80 173.79 173.79 0.0K
11:39 173.78 173.78 173.76 173.76 0.0K
11:40 173.74 173.74 173.70 173.70 0.0K
11:41 173.69 173.69 173.68 173.68 0.0K
11:42 173.68 173.68 173.67 173.67 0.0K
11:43 173.67 173.71 173.67 173.70 0.0K
11:44 173.67 173.67 173.66 173.66 0.0K
11:45 173.66 173.67 173.66 173.67 0.0K
11:46 173.66 173.67 173.66 173.66 0.0K
11:47 173.65 173.66 173.60 173.60 0.0K
11:48 173.61 173.67 173.61 173.67 0.0K
11:49 173.67 173.70 173.66 173.70 0.0K
11:50 173.71 173.74 173.71 173.74 0.0K
11:51 173.72 173.73 173.72 173.73 0.0K
11:52 173.74 173.78 173.74 173.78 0.0K
11:53 173.78 173.78 173.76 173.76 0.0K
11:54 173.75 173.76 173.75 173.76 0.0K
11:55 173.76 173.77 173.76 173.76 0.0K
11:56 173.76 173.76 173.76 173.76 0.0K
11:57 173.75 173.76 173.75 173.75 0.0K
11:58 173.75 173.75 173.74 173.74 0.0K
11:59 173.74 173.74 173.72 173.72 0.0K
12:00 173.70 173.70 173.66 173.66 0.0K
12:01 173.66 173.67 173.66 173.66 0.0K
12:02 173.66 173.66 173.66 173.66 0.0K
12:03 173.67 173.67 173.66 173.66 0.0K
12:04 173.66 173.66 173.63 173.63 0.0K
12:05 173.63 173.64 173.61 173.61 0.0K
12:06 173.62 173.63 173.62 173.63 0.0K
12:07 173.64 173.64 173.62 173.62 0.0K
12:08 173.63 173.63 173.62 173.62 0.0K
12:09 173.63 173.66 173.63 173.66 0.0K
12:10 173.65 173.66 173.65 173.66 0.0K
12:11 173.65 173.65 173.64 173.64 0.0K
12:12 173.63 173.64 173.63 173.64 0.0K
12:13 173.64 173.64 173.63 173.63 0.0K
12:14 173.62 173.62 173.57 173.58 0.0K
12:15 173.58 173.58 173.54 173.54 0.0K
12:16 173.55 173.55 173.53 173.54 0.0K
12:17 173.55 173.55 173.54 173.54 0.0K
12:18 173.53 173.53 173.50 173.50 0.0K
12:19 173.50 173.52 173.50 173.52 0.0K
12:20 173.53 173.53 173.52 173.52 0.0K
12:21 173.52 173.53 173.51 173.51 0.0K
12:22 173.52 173.53 173.52 173.53 0.0K
12:23 173.53 173.54 173.53 173.54 0.0K
12:24 173.53 173.54 173.53 173.54 0.0K
12:25 173.54 173.56 173.54 173.56 0.0K
12:26 173.56 173.57 173.56 173.57 0.0K
12:27 173.57 173.57 173.56 173.57 0.0K
12:28 173.58 173.62 173.58 173.62 0.0K
12:29 173.60 173.60 173.60 173.60 0.0K
12:30 173.60 173.60 173.60 173.60 0.0K
12:31 173.61 173.62 173.61 173.62 0.0K
12:32 173.61 173.62 173.61 173.62 0.0K
12:33 173.63 173.64 173.63 173.64 0.0K
12:34 173.65 173.68 173.65 173.67 0.0K
12:35 173.67 173.68 173.67 173.68 0.0K
12:36 173.67 173.72 173.67 173.72 0.0K
12:37 173.74 173.78 173.74 173.78 0.0K
12:38 173.77 173.80 173.77 173.79 0.0K
12:39 173.80 173.81 173.80 173.81 0.0K
12:40 173.77 173.77 173.77 173.77 0.0K
12:41 173.74 173.74 173.69 173.69 0.0K
12:42 173.67 173.67 173.67 173.67 0.0K
12:43 173.67 173.67 173.67 173.67 0.0K
12:44 173.68 173.69 173.68 173.69 0.0K
12:45 173.70 173.72 173.70 173.72 0.0K
12:46 173.73 173.74 173.73 173.74 0.0K
12:47 173.74 173.74 173.72 173.73 0.0K
12:48 173.76 173.77 173.76 173.77 0.0K
12:49 173.77 173.77 173.77 173.77 0.0K
12:50 173.76 173.79 173.76 173.78 0.0K
12:51 173.78 173.79 173.78 173.79 0.0K
12:52 173.79 173.79 173.79 173.79 0.0K
12:53 173.80 173.83 173.80 173.83 0.0K
12:54 173.83 173.84 173.83 173.84 0.0K
12:55 173.85 173.86 173.85 173.85 0.0K
12:56 173.87 173.89 173.87 173.89 0.0K
12:57 173.90 173.94 173.90 173.94 0.0K
12:58 173.94 173.96 173.94 173.96 0.0K
12:59 173.96 173.96 173.95 173.95 0.0K
13:00 173.95 173.97 173.95 173.97 0.0K
13:01 173.96 173.97 173.96 173.97 0.0K
13:02 173.97 173.98 173.97 173.97 0.0K
13:03 173.98 173.98 173.98 173.98 0.0K
13:04 174.01 174.03 174.01 174.02 0.0K
13:05 174.00 174.00 173.99 174.00 0.0K
13:06 173.99 173.99 173.99 173.99 0.0K
13:07 173.99 173.99 173.98 173.98 0.0K
13:08 173.97 173.97 173.96 173.96 0.0K
13:09 173.97 173.97 173.96 173.96 0.0K
13:10 173.95 173.97 173.95 173.97 0.0K
13:11 173.98 173.98 173.98 173.98 0.0K
13:12 173.98 173.98 173.97 173.97 0.0K
13:13 173.97 173.97 173.97 173.97 0.0K
13:14 173.97 173.97 173.96 173.96 0.0K
13:15 173.96 173.96 173.95 173.96 0.0K
13:16 173.96 173.98 173.96 173.98 0.0K
13:17 173.99 173.99 173.98 173.98 0.0K
13:18 173.97 173.98 173.97 173.97 0.0K
13:19 173.99 173.99 173.98 173.98 0.0K
13:20 173.99 174.03 173.99 174.03 0.0K
13:21 174.03 174.04 174.03 174.04 0.0K
13:22 174.04 174.05 174.04 174.04 0.0K
13:23 174.05 174.05 174.04 174.04 0.0K
13:24 174.03 174.04 174.03 174.04 0.0K
13:25 174.04 174.07 174.04 174.07 0.0K
13:26 174.07 174.07 174.03 174.03 0.0K
13:27 174.03 174.05 174.03 174.05 0.0K
13:28 174.05 174.05 174.03 174.03 0.0K
13:29 174.03 174.03 174.03 174.03 0.0K
13:30 174.03 174.03 174.03 174.03 0.0K
13:31 174.03 174.03 174.03 174.03 0.0K
13:32 174.03 174.03 174.01 174.01 0.0K
13:33 173.99 173.99 173.96 173.96 0.0K
13:34 173.96 173.96 173.94 173.94 0.0K
13:35 173.93 173.93 173.90 173.90 0.0K
13:36 173.90 173.90 173.89 173.89 0.0K
13:37 173.90 173.90 173.89 173.90 0.0K
13:38 173.88 173.89 173.87 173.87 0.0K
13:39 173.89 173.90 173.89 173.90 0.0K
13:40 173.91 173.91 173.87 173.87 0.0K
13:41 173.84 173.84 173.83 173.83 0.0K
13:42 173.84 173.84 173.84 173.84 0.0K
13:43 173.82 173.82 173.81 173.82 0.0K
13:44 173.81 173.83 173.81 173.83 0.0K
13:45 173.82 173.83 173.82 173.82 0.0K
13:46 173.83 173.84 173.83 173.84 0.0K
13:47 173.85 173.86 173.85 173.85 0.0K
13:48 173.85 173.87 173.85 173.87 0.0K
13:49 173.87 173.87 173.86 173.87 0.0K
13:50 173.87 173.88 173.87 173.88 0.0K
13:51 173.88 173.89 173.88 173.89 0.0K
13:52 173.89 173.91 173.89 173.91 0.0K
13:53 173.91 173.92 173.91 173.92 0.0K
13:54 173.93 173.94 173.93 173.94 0.0K
13:55 173.96 173.98 173.96 173.97 0.0K
13:56 173.97 173.98 173.97 173.98 0.0K
13:57 173.99 174.00 173.99 174.00 0.0K
13:58 173.99 173.99 173.99 173.99 0.0K
13:59 173.99 173.99 173.96 173.96 0.0K
14:00 173.95 173.95 173.95 173.95 0.0K
14:01 173.94 173.94 173.92 173.92 0.0K
14:02 173.91 173.91 173.89 173.89 0.0K
14:03 173.89 173.89 173.87 173.87 0.0K
14:04 173.88 173.88 173.86 173.86 0.0K
14:05 173.85 173.85 173.85 173.85 0.0K
14:06 173.86 173.86 173.86 173.86 0.0K
14:07 173.86 173.86 173.85 173.85 0.0K
14:08 173.85 173.85 173.83 173.85 0.0K
14:09 173.84 173.84 173.83 173.84 0.0K
14:10 173.85 173.87 173.85 173.86 0.0K
14:11 173.85 173.85 173.84 173.84 0.0K
14:12 173.83 173.83 173.81 173.81 0.0K
14:13 173.80 173.80 173.76 173.76 0.0K
14:14 173.77 173.77 173.76 173.77 0.0K
14:15 173.77 173.77 173.74 173.74 0.0K
14:16 173.73 173.73 173.72 173.72 0.0K
14:17 173.71 173.71 173.70 173.70 0.0K
14:18 173.69 173.73 173.69 173.73 0.0K
14:19 173.74 173.77 173.74 173.77 0.0K
14:20 173.78 173.79 173.78 173.79 0.0K
14:21 173.78 173.78 173.75 173.75 0.0K
14:22 173.74 173.74 173.73 173.73 0.0K
14:23 173.73 173.73 173.69 173.69 0.0K
14:24 173.69 173.69 173.67 173.69 0.0K
14:25 173.69 173.70 173.69 173.70 0.0K
14:26 173.72 173.72 173.71 173.71 0.0K
14:27 173.71 173.71 173.71 173.71 0.0K
14:28 173.71 173.72 173.71 173.71 0.0K
14:29 173.71 173.72 173.71 173.72 0.0K
14:30 173.73 173.75 173.73 173.75 0.0K
14:31 173.76 173.78 173.76 173.78 0.0K
14:32 173.79 173.81 173.79 173.81 0.0K
14:33 173.82 173.84 173.82 173.84 0.0K
14:34 173.85 173.86 173.85 173.86 0.0K
14:35 173.86 173.86 173.81 173.82 0.0K
14:36 173.82 173.82 173.82 173.82 0.0K
14:37 173.84 173.87 173.84 173.87 0.0K
14:38 173.87 173.89 173.87 173.88 0.0K
14:39 173.88 173.90 173.88 173.90 0.0K
14:40 173.89 173.91 173.89 173.90 0.0K
14:41 173.90 173.90 173.89 173.89 0.0K
14:42 173.89 173.89 173.89 173.89 0.0K
14:43 173.89 173.90 173.89 173.90 0.0K
14:44 173.89 173.90 173.89 173.89 0.0K
14:45 173.89 173.91 173.89 173.91 0.0K
14:46 173.92 173.93 173.92 173.92 0.0K
14:47 173.93 173.99 173.93 173.99 0.0K
14:48 173.99 174.01 173.99 174.01 0.0K
14:49 174.01 174.05 174.01 174.05 0.0K
14:50 174.05 174.06 174.05 174.06 0.0K
14:51 174.06 174.07 174.05 174.05 0.0K
14:52 174.06 174.07 174.06 174.07 0.0K
14:53 174.07 174.08 174.07 174.07 0.0K
14:54 174.07 174.07 174.07 174.07 0.0K
14:55 174.07 174.09 174.07 174.09 0.0K
14:56 174.08 174.08 174.05 174.05 0.0K
14:57 174.05 174.05 173.99 173.99 0.0K
14:58 173.99 173.99 173.98 173.98 0.0K
14:59 173.97 173.99 173.97 173.99 0.0K
15:00 173.99 173.99 173.97 173.97 0.0K
15:01 173.97 174.03 173.97 174.03 0.0K
15:02 174.03 174.05 174.03 174.05 0.0K
15:03 174.06 174.08 174.06 174.08 0.0K
15:04 174.08 174.09 174.08 174.09 0.0K
15:05 174.11 174.14 174.11 174.14 0.0K
15:06 174.14 174.14 174.13 174.14 0.0K
15:07 174.15 174.16 174.15 174.15 0.0K
15:08 174.17 174.17 174.16 174.16 0.0K
15:09 174.17 174.18 174.17 174.18 0.0K
15:10 174.18 174.20 174.17 174.17 0.0K
15:11 174.18 174.18 174.15 174.15 0.0K
15:12 174.14 174.14 174.14 174.14 0.0K
15:13 174.14 174.15 174.14 174.15 0.0K
15:14 174.14 174.16 174.14 174.16 0.0K
15:15 174.15 174.16 174.15 174.16 0.0K
15:16 174.16 174.16 174.13 174.13 0.0K
15:17 174.12 174.12 174.12 174.12 0.0K
15:18 174.12 174.12 174.09 174.09 0.0K
15:19 174.08 174.08 174.05 174.05 0.0K
15:20 174.04 174.04 174.01 174.02 0.0K
15:21 174.03 174.05 174.03 174.05 0.0K
15:22 174.06 174.06 174.05 174.06 0.0K
15:23 174.07 174.10 174.07 174.10 0.0K
15:24 174.11 174.11 174.11 174.11 0.0K
15:25 174.11 174.11 174.11 174.11 0.0K
15:26 174.11 174.12 174.11 174.11 0.0K
15:27 174.11 174.11 174.09 174.09 0.0K
15:28 174.10 174.11 174.10 174.11 0.0K
15:29 174.10 174.13 174.10 174.12 0.0K
15:30 174.13 174.13 174.10 174.10 0.0K
15:31 174.09 174.09 174.08 174.08 0.0K
15:32 174.07 174.08 174.07 174.07 0.0K
15:33 174.06 174.07 174.06 174.06 0.0K
15:34 174.07 174.07 174.06 174.06 0.0K
15:35 174.06 174.07 174.06 174.07 0.0K
15:36 174.07 174.07 174.07 174.07 0.0K
15:37 174.07 174.07 174.03 174.03 0.0K
15:38 174.04 174.04 174.02 174.02 0.0K
15:39 174.02 174.02 174.00 174.00 0.0K
15:40 174.00 174.02 174.00 174.02 0.0K
15:41 174.04 174.07 174.04 174.07 0.0K
15:42 174.08 174.10 174.08 174.10 0.0K
15:43 174.10 174.12 174.10 174.12 0.0K
15:44 174.12 174.14 174.12 174.13 0.0K
15:45 174.12 174.15 174.12 174.15 0.0K
15:46 174.15 174.16 174.15 174.15 0.0K
15:47 174.14 174.16 174.14 174.16 0.0K
15:48 174.16 174.16 174.15 174.15 0.0K
15:49 174.16 174.16 174.15 174.16 0.0K
15:50 174.22 174.38 174.22 174.38 0.0K
15:51 174.39 174.44 174.39 174.44 0.0K
15:52 174.43 174.43 174.40 174.40 0.0K
15:53 174.39 174.42 174.39 174.42 0.0K
15:54 174.43 174.43 174.40 174.40 0.0K
15:55 174.42 174.42 174.35 174.35 0.0K
15:56 174.36 174.36 174.34 174.35 0.0K
15:57 174.35 174.35 174.33 174.33 0.0K
15:58 174.34 174.34 174.33 174.33 0.0K
15:59 174.33 174.35 174.33 174.34 0.0K
16:00 174.39 174.40 174.39 174.40 0.0K
16:01 174.40 174.40 174.40 174.40 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available