S&P/TSX Small Cap Select

GSPTXSC
🏛️ canada →
217.79
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 174.38 174.41 174.35 174.35 0.0K
09:31 174.30 174.43 174.30 174.43 0.0K
09:32 174.40 174.53 174.40 174.53 0.0K
09:33 174.60 174.62 174.60 174.61 0.0K
09:34 174.61 174.71 174.61 174.71 0.0K
09:35 174.66 174.66 174.60 174.66 0.0K
09:36 174.65 174.65 174.59 174.59 0.0K
09:37 174.59 174.59 174.46 174.46 0.0K
09:38 174.46 174.47 174.42 174.42 0.0K
09:39 174.42 174.46 174.42 174.46 0.0K
09:40 174.52 174.58 174.52 174.58 0.0K
09:41 174.62 174.68 174.62 174.68 0.0K
09:42 174.72 174.73 174.72 174.73 0.0K
09:43 174.70 174.70 174.70 174.70 0.0K
09:44 174.65 174.65 174.62 174.62 0.0K
09:45 174.65 174.69 174.65 174.69 0.0K
09:46 174.67 174.67 174.52 174.52 0.0K
09:47 174.51 174.56 174.51 174.56 0.0K
09:48 174.59 174.69 174.59 174.69 0.0K
09:49 174.70 174.71 174.65 174.65 0.0K
09:50 174.64 174.64 174.59 174.59 0.0K
09:51 174.59 174.59 174.55 174.55 0.0K
09:52 174.55 174.55 174.47 174.47 0.0K
09:53 174.48 174.51 174.48 174.51 0.0K
09:54 174.51 174.52 174.50 174.52 0.0K
09:55 174.52 174.56 174.52 174.56 0.0K
09:56 174.57 174.57 174.56 174.56 0.0K
09:57 174.56 174.56 174.56 174.56 0.0K
09:58 174.56 174.56 174.53 174.53 0.0K
09:59 174.52 174.52 174.50 174.50 0.0K
10:00 174.51 174.51 174.45 174.45 0.0K
10:01 174.46 174.47 174.45 174.45 0.0K
10:02 174.43 174.46 174.43 174.46 0.0K
10:03 174.46 174.47 174.46 174.47 0.0K
10:04 174.44 174.45 174.43 174.45 0.0K
10:05 174.45 174.45 174.42 174.44 0.0K
10:06 174.44 174.52 174.44 174.52 0.0K
10:07 174.48 174.48 174.45 174.45 0.0K
10:08 174.45 174.47 174.44 174.44 0.0K
10:09 174.43 174.43 174.37 174.37 0.0K
10:10 174.39 174.42 174.39 174.42 0.0K
10:11 174.42 174.43 174.42 174.43 0.0K
10:12 174.44 174.45 174.43 174.43 0.0K
10:13 174.36 174.36 174.27 174.27 0.0K
10:14 174.27 174.27 174.23 174.24 0.0K
10:15 174.24 174.24 174.14 174.14 0.0K
10:16 174.09 174.09 174.04 174.05 0.0K
10:17 174.05 174.05 174.02 174.02 0.0K
10:18 174.01 174.01 173.98 173.98 0.0K
10:19 173.97 173.99 173.96 173.99 0.0K
10:20 173.99 174.02 173.99 174.02 0.0K
10:21 174.03 174.04 174.02 174.02 0.0K
10:22 174.06 174.10 174.06 174.10 0.0K
10:23 174.09 174.10 174.08 174.09 0.0K
10:24 174.09 174.13 174.09 174.13 0.0K
10:25 174.14 174.24 174.14 174.24 0.0K
10:26 174.28 174.33 174.28 174.33 0.0K
10:27 174.32 174.32 174.30 174.30 0.0K
10:28 174.29 174.29 174.24 174.24 0.0K
10:29 174.23 174.24 174.23 174.23 0.0K
10:30 174.27 174.27 174.24 174.24 0.0K
10:31 174.24 174.26 174.24 174.26 0.0K
10:32 174.28 174.31 174.28 174.31 0.0K
10:33 174.30 174.30 174.27 174.28 0.0K
10:34 174.29 174.29 174.27 174.27 0.0K
10:35 174.28 174.35 174.28 174.35 0.0K
10:36 174.37 174.40 174.37 174.39 0.0K
10:37 174.40 174.40 174.38 174.40 0.0K
10:38 174.39 174.39 174.38 174.39 0.0K
10:39 174.39 174.42 174.39 174.41 0.0K
10:40 174.40 174.41 174.40 174.41 0.0K
10:41 174.43 174.45 174.43 174.43 0.0K
10:42 174.43 174.45 174.43 174.44 0.0K
10:43 174.43 174.44 174.43 174.43 0.0K
10:44 174.43 174.43 174.41 174.41 0.0K
10:45 174.41 174.43 174.37 174.37 0.0K
10:46 174.32 174.33 174.32 174.33 0.0K
10:47 174.32 174.32 174.28 174.28 0.0K
10:48 174.21 174.21 174.17 174.18 0.0K
10:49 174.17 174.17 174.14 174.14 0.0K
10:50 174.13 174.20 174.13 174.20 0.0K
10:51 174.20 174.20 174.17 174.17 0.0K
10:52 174.19 174.25 174.19 174.25 0.0K
10:53 174.24 174.30 174.24 174.30 0.0K
10:54 174.31 174.31 174.28 174.28 0.0K
10:55 174.28 174.28 174.27 174.27 0.0K
10:56 174.29 174.29 174.27 174.27 0.0K
10:57 174.25 174.26 174.24 174.26 0.0K
10:58 174.26 174.26 174.24 174.24 0.0K
10:59 174.22 174.23 174.21 174.23 0.0K
11:00 174.25 174.25 174.23 174.23 0.0K
11:01 174.22 174.28 174.22 174.28 0.0K
11:02 174.27 174.27 174.24 174.24 0.0K
11:03 174.26 174.26 174.24 174.24 0.0K
11:04 174.24 174.26 174.24 174.24 0.0K
11:05 174.24 174.24 174.21 174.21 0.0K
11:06 174.21 174.21 174.17 174.17 0.0K
11:07 174.19 174.20 174.19 174.20 0.0K
11:08 174.22 174.22 174.18 174.18 0.0K
11:09 174.17 174.17 174.15 174.15 0.0K
11:10 174.15 174.18 174.15 174.18 0.0K
11:11 174.17 174.20 174.17 174.20 0.0K
11:12 174.17 174.19 174.17 174.18 0.0K
11:13 174.19 174.21 174.19 174.19 0.0K
11:14 174.20 174.22 174.20 174.22 0.0K
11:15 174.22 174.25 174.22 174.25 0.0K
11:16 174.26 174.29 174.26 174.29 0.0K
11:17 174.30 174.30 174.28 174.28 0.0K
11:18 174.27 174.28 174.26 174.26 0.0K
11:19 174.28 174.31 174.28 174.29 0.0K
11:20 174.30 174.30 174.29 174.29 0.0K
11:21 174.31 174.33 174.31 174.33 0.0K
11:22 174.33 174.33 174.30 174.31 0.0K
11:23 174.30 174.35 174.30 174.35 0.0K
11:24 174.35 174.35 174.33 174.33 0.0K
11:25 174.33 174.33 174.32 174.32 0.0K
11:26 174.33 174.37 174.33 174.37 0.0K
11:27 174.38 174.38 174.36 174.37 0.0K
11:28 174.40 174.42 174.40 174.42 0.0K
11:29 174.43 174.48 174.43 174.48 0.0K
11:30 174.50 174.50 174.50 174.50 0.0K
11:31 174.50 174.52 174.50 174.52 0.0K
11:32 174.53 174.53 174.52 174.52 0.0K
11:33 174.52 174.56 174.52 174.56 0.0K
11:34 174.56 174.56 174.54 174.56 0.0K
11:35 174.56 174.56 174.52 174.52 0.0K
11:36 174.50 174.50 174.43 174.45 0.0K
11:37 174.44 174.44 174.43 174.43 0.0K
11:38 174.45 174.45 174.43 174.43 0.0K
11:39 174.43 174.43 174.42 174.43 0.0K
11:40 174.42 174.48 174.42 174.47 0.0K
11:41 174.46 174.46 174.43 174.43 0.0K
11:42 174.43 174.43 174.41 174.42 0.0K
11:43 174.41 174.41 174.38 174.39 0.0K
11:44 174.39 174.40 174.39 174.40 0.0K
11:45 174.40 174.41 174.40 174.40 0.0K
11:46 174.38 174.39 174.36 174.38 0.0K
11:47 174.39 174.39 174.36 174.36 0.0K
11:48 174.36 174.36 174.35 174.35 0.0K
11:49 174.34 174.35 174.34 174.35 0.0K
11:50 174.36 174.36 174.34 174.34 0.0K
11:51 174.35 174.35 174.35 174.35 0.0K
11:52 174.35 174.38 174.35 174.38 0.0K
11:53 174.36 174.37 174.36 174.37 0.0K
11:54 174.38 174.39 174.38 174.38 0.0K
11:55 174.37 174.37 174.36 174.36 0.0K
11:56 174.36 174.36 174.35 174.36 0.0K
11:57 174.35 174.35 174.34 174.35 0.0K
11:58 174.35 174.35 174.34 174.34 0.0K
11:59 174.34 174.34 174.32 174.32 0.0K
12:00 174.30 174.30 174.29 174.29 0.0K
12:01 174.28 174.28 174.21 174.21 0.0K
12:02 174.20 174.23 174.20 174.23 0.0K
12:03 174.23 174.24 174.23 174.23 0.0K
12:04 174.24 174.24 174.23 174.23 0.0K
12:05 174.22 174.25 174.22 174.25 0.0K
12:06 174.24 174.24 174.21 174.21 0.0K
12:07 174.21 174.22 174.21 174.21 0.0K
12:08 174.21 174.22 174.21 174.22 0.0K
12:09 174.22 174.23 174.22 174.23 0.0K
12:10 174.22 174.23 174.22 174.22 0.0K
12:11 174.22 174.22 174.22 174.22 0.0K
12:12 174.21 174.23 174.21 174.23 0.0K
12:13 174.22 174.26 174.22 174.26 0.0K
12:14 174.26 174.27 174.26 174.27 0.0K
12:15 174.28 174.29 174.26 174.29 0.0K
12:16 174.28 174.29 174.27 174.29 0.0K
12:17 174.28 174.28 174.27 174.28 0.0K
12:18 174.27 174.28 174.27 174.28 0.0K
12:19 174.26 174.27 174.25 174.25 0.0K
12:20 174.24 174.24 174.23 174.24 0.0K
12:21 174.23 174.23 174.21 174.22 0.0K
12:22 174.21 174.21 174.20 174.20 0.0K
12:23 174.21 174.21 174.16 174.16 0.0K
12:24 174.16 174.16 174.15 174.15 0.0K
12:25 174.14 174.14 174.12 174.12 0.0K
12:26 174.12 174.12 174.11 174.12 0.0K
12:27 174.11 174.11 174.10 174.10 0.0K
12:28 174.10 174.10 174.06 174.06 0.0K
12:29 174.06 174.06 174.05 174.05 0.0K
12:30 174.06 174.06 174.03 174.04 0.0K
12:31 174.04 174.04 174.03 174.03 0.0K
12:32 174.04 174.04 174.00 174.00 0.0K
12:33 174.01 174.01 173.99 173.99 0.0K
12:34 173.99 173.99 173.95 173.95 0.0K
12:35 173.95 173.96 173.95 173.96 0.0K
12:36 173.95 173.95 173.94 173.95 0.0K
12:37 173.96 173.97 173.88 173.88 0.0K
12:38 173.87 173.87 173.85 173.85 0.0K
12:39 173.85 173.86 173.85 173.85 0.0K
12:40 173.84 173.84 173.83 173.83 0.0K
12:41 173.84 173.84 173.81 173.81 0.0K
12:42 173.81 173.81 173.81 173.81 0.0K
12:43 173.81 173.83 173.81 173.83 0.0K
12:44 173.83 173.84 173.83 173.84 0.0K
12:45 173.84 173.85 173.84 173.85 0.0K
12:46 173.86 173.91 173.86 173.91 0.0K
12:47 173.92 173.94 173.92 173.94 0.0K
12:48 173.94 173.95 173.94 173.95 0.0K
12:49 173.98 173.99 173.96 173.96 0.0K
12:50 173.96 173.99 173.96 173.98 0.0K
12:51 173.97 173.98 173.97 173.98 0.0K
12:52 173.98 173.98 173.97 173.97 0.0K
12:53 173.97 173.97 173.96 173.96 0.0K
12:54 173.97 173.99 173.97 173.99 0.0K
12:55 173.99 174.02 173.99 174.01 0.0K
12:56 174.02 174.02 174.01 174.02 0.0K
12:57 174.02 174.03 174.02 174.03 0.0K
12:58 174.04 174.04 173.97 173.97 0.0K
12:59 173.96 173.96 173.91 173.92 0.0K
13:00 173.92 173.92 173.92 173.92 0.0K
13:01 173.94 173.95 173.94 173.94 0.0K
13:02 173.94 173.95 173.94 173.95 0.0K
13:03 173.95 173.95 173.95 173.95 0.0K
13:04 173.95 173.95 173.94 173.94 0.0K
13:05 173.93 173.93 173.90 173.92 0.0K
13:06 173.91 173.91 173.90 173.91 0.0K
13:07 173.91 173.92 173.91 173.92 0.0K
13:08 173.93 173.96 173.93 173.96 0.0K
13:09 173.95 173.99 173.95 173.99 0.0K
13:10 174.00 174.02 174.00 174.02 0.0K
13:11 174.02 174.03 174.02 174.03 0.0K
13:12 174.02 174.02 173.99 174.01 0.0K
13:13 173.99 173.99 173.96 173.96 0.0K
13:14 173.95 173.95 173.93 173.93 0.0K
13:15 173.92 173.92 173.91 173.91 0.0K
13:16 173.92 173.92 173.90 173.90 0.0K
13:17 173.90 173.90 173.89 173.89 0.0K
13:18 173.88 173.89 173.88 173.88 0.0K
13:19 173.87 173.88 173.86 173.86 0.0K
13:20 173.88 173.88 173.87 173.87 0.0K
13:21 173.87 173.87 173.86 173.87 0.0K
13:22 173.87 173.88 173.87 173.87 0.0K
13:23 173.86 173.87 173.86 173.86 0.0K
13:24 173.90 173.91 173.90 173.90 0.0K
13:25 173.88 173.88 173.88 173.88 0.0K
13:26 173.87 173.88 173.87 173.87 0.0K
13:27 173.85 173.85 173.85 173.85 0.0K
13:28 173.85 173.85 173.83 173.83 0.0K
13:29 173.84 173.84 173.83 173.83 0.0K
13:30 173.82 173.82 173.77 173.77 0.0K
13:31 173.75 173.75 173.73 173.73 0.0K
13:32 173.72 173.72 173.70 173.70 0.0K
13:33 173.67 173.67 173.64 173.64 0.0K
13:34 173.64 173.65 173.64 173.65 0.0K
13:35 173.64 173.66 173.64 173.65 0.0K
13:36 173.66 173.66 173.65 173.65 0.0K
13:37 173.64 173.64 173.64 173.64 0.0K
13:38 173.64 173.64 173.64 173.64 0.0K
13:39 173.65 173.68 173.65 173.68 0.0K
13:40 173.68 173.68 173.68 173.68 0.0K
13:41 173.68 173.69 173.68 173.69 0.0K
13:42 173.69 173.69 173.67 173.67 0.0K
13:43 173.66 173.68 173.66 173.68 0.0K
13:44 173.68 173.68 173.68 173.68 0.0K
13:45 173.68 173.69 173.68 173.69 0.0K
13:46 173.69 173.69 173.68 173.68 0.0K
13:47 173.68 173.69 173.68 173.69 0.0K
13:48 173.70 173.70 173.69 173.69 0.0K
13:49 173.69 173.69 173.69 173.69 0.0K
13:50 173.71 173.72 173.71 173.72 0.0K
13:51 173.73 173.73 173.69 173.69 0.0K
13:52 173.69 173.69 173.68 173.69 0.0K
13:53 173.70 173.70 173.69 173.69 0.0K
13:54 173.68 173.68 173.67 173.67 0.0K
13:55 173.66 173.66 173.65 173.65 0.0K
13:56 173.64 173.64 173.64 173.64 0.0K
13:57 173.63 173.64 173.63 173.64 0.0K
13:58 173.64 173.64 173.64 173.64 0.0K
13:59 173.64 173.64 173.62 173.62 0.0K
14:00 173.60 173.60 173.57 173.57 0.0K
14:01 173.57 173.57 173.56 173.56 0.0K
14:02 173.54 173.54 173.50 173.50 0.0K
14:03 173.51 173.55 173.51 173.55 0.0K
14:04 173.55 173.58 173.55 173.58 0.0K
14:05 173.60 173.64 173.60 173.64 0.0K
14:06 173.66 173.68 173.66 173.68 0.0K
14:07 173.68 173.71 173.67 173.71 0.0K
14:08 173.71 173.72 173.71 173.71 0.0K
14:09 173.71 173.73 173.71 173.73 0.0K
14:10 173.75 173.78 173.75 173.78 0.0K
14:11 173.78 173.80 173.78 173.80 0.0K
14:12 173.79 173.79 173.75 173.75 0.0K
14:13 173.73 173.74 173.73 173.74 0.0K
14:14 173.74 173.75 173.74 173.74 0.0K
14:15 173.75 173.76 173.75 173.76 0.0K
14:16 173.76 173.77 173.76 173.76 0.0K
14:17 173.77 173.77 173.75 173.75 0.0K
14:18 173.74 173.74 173.70 173.70 0.0K
14:19 173.70 173.71 173.70 173.70 0.0K
14:20 173.70 173.70 173.68 173.68 0.0K
14:21 173.69 173.73 173.69 173.73 0.0K
14:22 173.73 173.73 173.71 173.71 0.0K
14:23 173.71 173.72 173.70 173.72 0.0K
14:24 173.72 173.72 173.72 173.72 0.0K
14:25 173.70 173.70 173.66 173.66 0.0K
14:26 173.66 173.69 173.66 173.69 0.0K
14:27 173.68 173.69 173.68 173.69 0.0K
14:28 173.69 173.69 173.68 173.68 0.0K
14:29 173.67 173.67 173.65 173.65 0.0K
14:30 173.66 173.68 173.66 173.68 0.0K
14:31 173.69 173.72 173.69 173.72 0.0K
14:32 173.73 173.74 173.73 173.74 0.0K
14:33 173.72 173.72 173.70 173.72 0.0K
14:34 173.73 173.75 173.73 173.75 0.0K
14:35 173.74 173.76 173.74 173.76 0.0K
14:36 173.75 173.76 173.75 173.76 0.0K
14:37 173.77 173.78 173.76 173.78 0.0K
14:38 173.78 173.79 173.78 173.78 0.0K
14:39 173.78 173.79 173.78 173.79 0.0K
14:40 173.79 173.79 173.78 173.78 0.0K
14:41 173.78 173.79 173.78 173.79 0.0K
14:42 173.79 173.80 173.79 173.80 0.0K
14:43 173.79 173.79 173.76 173.76 0.0K
14:44 173.75 173.77 173.75 173.76 0.0K
14:45 173.76 173.77 173.76 173.77 0.0K
14:46 173.77 173.77 173.73 173.74 0.0K
14:47 173.73 173.73 173.70 173.70 0.0K
14:48 173.70 173.70 173.65 173.65 0.0K
14:49 173.66 173.66 173.63 173.63 0.0K
14:50 173.62 173.62 173.60 173.60 0.0K
14:51 173.59 173.59 173.59 173.59 0.0K
14:52 173.58 173.59 173.57 173.57 0.0K
14:53 173.57 173.59 173.57 173.59 0.0K
14:54 173.58 173.60 173.58 173.60 0.0K
14:55 173.59 173.60 173.59 173.60 0.0K
14:56 173.60 173.60 173.58 173.58 0.0K
14:57 173.58 173.58 173.57 173.57 0.0K
14:58 173.57 173.57 173.56 173.57 0.0K
14:59 173.56 173.58 173.56 173.58 0.0K
15:00 173.56 173.56 173.53 173.53 0.0K
15:01 173.54 173.54 173.53 173.53 0.0K
15:02 173.52 173.53 173.52 173.53 0.0K
15:03 173.52 173.53 173.52 173.53 0.0K
15:04 173.53 173.53 173.53 173.53 0.0K
15:05 173.53 173.53 173.52 173.53 0.0K
15:06 173.54 173.56 173.54 173.56 0.0K
15:07 173.55 173.57 173.55 173.57 0.0K
15:08 173.55 173.57 173.55 173.57 0.0K
15:09 173.56 173.58 173.56 173.58 0.0K
15:10 173.57 173.58 173.57 173.58 0.0K
15:11 173.59 173.59 173.59 173.59 0.0K
15:12 173.59 173.60 173.59 173.60 0.0K
15:13 173.60 173.60 173.60 173.60 0.0K
15:14 173.60 173.61 173.60 173.61 0.0K
15:15 173.61 173.61 173.60 173.61 0.0K
15:16 173.61 173.63 173.61 173.63 0.0K
15:17 173.64 173.65 173.61 173.61 0.0K
15:18 173.61 173.62 173.61 173.62 0.0K
15:19 173.63 173.64 173.63 173.64 0.0K
15:20 173.64 173.64 173.62 173.62 0.0K
15:21 173.63 173.63 173.62 173.62 0.0K
15:22 173.63 173.64 173.63 173.64 0.0K
15:23 173.65 173.66 173.65 173.66 0.0K
15:24 173.66 173.66 173.65 173.66 0.0K
15:25 173.65 173.65 173.65 173.65 0.0K
15:26 173.64 173.66 173.64 173.66 0.0K
15:27 173.66 173.68 173.66 173.67 0.0K
15:28 173.67 173.67 173.67 173.67 0.0K
15:29 173.66 173.66 173.63 173.63 0.0K
15:30 173.63 173.63 173.62 173.63 0.0K
15:31 173.64 173.65 173.64 173.65 0.0K
15:32 173.65 173.66 173.65 173.65 0.0K
15:33 173.64 173.64 173.59 173.59 0.0K
15:34 173.58 173.58 173.56 173.58 0.0K
15:35 173.57 173.58 173.57 173.58 0.0K
15:36 173.59 173.59 173.59 173.59 0.0K
15:37 173.59 173.60 173.59 173.60 0.0K
15:38 173.61 173.61 173.57 173.57 0.0K
15:39 173.55 173.56 173.55 173.56 0.0K
15:40 173.58 173.58 173.57 173.57 0.0K
15:41 173.57 173.57 173.56 173.56 0.0K
15:42 173.57 173.62 173.57 173.62 0.0K
15:43 173.61 173.61 173.59 173.60 0.0K
15:44 173.60 173.62 173.60 173.62 0.0K
15:45 173.61 173.63 173.61 173.63 0.0K
15:46 173.63 173.63 173.61 173.62 0.0K
15:47 173.63 173.64 173.62 173.64 0.0K
15:48 173.63 173.65 173.63 173.65 0.0K
15:49 173.65 173.66 173.64 173.66 0.0K
15:50 173.71 173.83 173.71 173.82 0.0K
15:51 173.82 173.82 173.81 173.82 0.0K
15:52 173.84 173.85 173.84 173.85 0.0K
15:53 173.86 173.89 173.86 173.89 0.0K
15:54 173.90 173.93 173.90 173.93 0.0K
15:55 173.92 173.92 173.88 173.88 0.0K
15:56 173.88 173.89 173.87 173.87 0.0K
15:57 173.86 173.86 173.83 173.83 0.0K
15:58 173.82 173.82 173.78 173.78 0.0K
15:59 173.78 173.81 173.78 173.78 0.0K
16:00 173.84 173.84 173.84 173.84 0.0K
16:01 173.84 173.84 173.84 173.84 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available