S&P/TSX Small Cap Select

GSPTXSC
🏛️ canada →
217.79
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 173.89 174.01 173.89 174.01 0.0K
09:31 174.07 174.43 174.07 174.43 0.0K
09:32 174.37 174.37 174.30 174.30 0.0K
09:33 174.26 174.26 174.19 174.20 0.0K
09:34 174.21 174.26 174.21 174.24 0.0K
09:35 174.27 174.31 174.27 174.31 0.0K
09:36 174.33 174.37 174.33 174.37 0.0K
09:37 174.34 174.34 174.33 174.34 0.0K
09:38 174.35 174.40 174.35 174.39 0.0K
09:39 174.39 174.51 174.39 174.51 0.0K
09:40 174.52 174.69 174.52 174.69 0.0K
09:41 174.74 174.75 174.74 174.75 0.0K
09:42 174.75 174.83 174.75 174.83 0.0K
09:43 174.80 174.80 174.70 174.70 0.0K
09:44 174.70 174.70 174.65 174.65 0.0K
09:45 174.65 174.65 174.57 174.57 0.0K
09:46 174.58 174.58 174.54 174.56 0.0K
09:47 174.57 174.59 174.57 174.57 0.0K
09:48 174.55 174.55 174.50 174.52 0.0K
09:49 174.52 174.53 174.51 174.53 0.0K
09:50 174.56 174.61 174.56 174.61 0.0K
09:51 174.59 174.61 174.59 174.60 0.0K
09:52 174.60 174.63 174.60 174.63 0.0K
09:53 174.64 174.64 174.63 174.63 0.0K
09:54 174.63 174.63 174.59 174.59 0.0K
09:55 174.59 174.59 174.57 174.58 0.0K
09:56 174.57 174.57 174.49 174.49 0.0K
09:57 174.44 174.44 174.39 174.39 0.0K
09:58 174.42 174.42 174.38 174.38 0.0K
09:59 174.40 174.42 174.40 174.42 0.0K
10:00 174.43 174.45 174.43 174.44 0.0K
10:01 174.41 174.41 174.39 174.41 0.0K
10:02 174.41 174.42 174.41 174.42 0.0K
10:03 174.41 174.41 174.32 174.32 0.0K
10:04 174.32 174.35 174.32 174.35 0.0K
10:05 174.33 174.33 174.28 174.28 0.0K
10:06 174.26 174.26 174.23 174.23 0.0K
10:07 174.24 174.24 174.23 174.23 0.0K
10:08 174.23 174.29 174.23 174.29 0.0K
10:09 174.29 174.29 174.20 174.20 0.0K
10:10 174.17 174.17 174.12 174.12 0.0K
10:11 174.10 174.10 174.06 174.07 0.0K
10:12 174.02 174.02 173.99 173.99 0.0K
10:13 173.96 173.96 173.92 173.92 0.0K
10:14 173.92 173.93 173.92 173.93 0.0K
10:15 173.95 174.00 173.95 174.00 0.0K
10:16 174.02 174.03 174.02 174.03 0.0K
10:17 174.02 174.04 174.01 174.04 0.0K
10:18 174.03 174.04 174.01 174.01 0.0K
10:19 174.00 174.01 174.00 174.00 0.0K
10:20 174.01 174.01 174.00 174.01 0.0K
10:21 174.02 174.06 174.02 174.05 0.0K
10:22 174.06 174.06 174.02 174.02 0.0K
10:23 174.01 174.05 174.01 174.05 0.0K
10:24 174.06 174.08 174.05 174.05 0.0K
10:25 174.04 174.10 174.04 174.09 0.0K
10:26 174.10 174.11 174.09 174.09 0.0K
10:27 174.09 174.09 174.06 174.06 0.0K
10:28 174.04 174.04 173.96 173.96 0.0K
10:29 173.97 173.97 173.91 173.91 0.0K
10:30 173.90 173.90 173.84 173.85 0.0K
10:31 173.83 173.83 173.79 173.79 0.0K
10:32 173.77 173.77 173.76 173.76 0.0K
10:33 173.76 173.77 173.75 173.75 0.0K
10:34 173.75 173.76 173.75 173.75 0.0K
10:35 173.75 173.75 173.65 173.65 0.0K
10:36 173.65 173.65 173.64 173.65 0.0K
10:37 173.66 173.66 173.59 173.59 0.0K
10:38 173.58 173.58 173.51 173.51 0.0K
10:39 173.50 173.50 173.42 173.42 0.0K
10:40 173.43 173.44 173.43 173.44 0.0K
10:41 173.44 173.44 173.40 173.40 0.0K
10:42 173.39 173.41 173.39 173.41 0.0K
10:43 173.40 173.40 173.37 173.37 0.0K
10:44 173.37 173.41 173.37 173.41 0.0K
10:45 173.43 173.50 173.43 173.50 0.0K
10:46 173.51 173.55 173.51 173.54 0.0K
10:47 173.55 173.58 173.55 173.58 0.0K
10:48 173.58 173.58 173.57 173.57 0.0K
10:49 173.57 173.60 173.57 173.60 0.0K
10:50 173.62 173.63 173.62 173.63 0.0K
10:51 173.66 173.69 173.66 173.69 0.0K
10:52 173.70 173.76 173.70 173.76 0.0K
10:53 173.76 173.76 173.72 173.73 0.0K
10:54 173.73 173.73 173.71 173.71 0.0K
10:55 173.73 173.74 173.73 173.74 0.0K
10:56 173.74 173.74 173.74 173.74 0.0K
10:57 173.73 173.74 173.73 173.74 0.0K
10:58 173.73 173.73 173.73 173.73 0.0K
10:59 173.72 173.74 173.71 173.74 0.0K
11:00 173.75 173.77 173.75 173.77 0.0K
11:01 173.77 173.77 173.77 173.77 0.0K
11:02 173.78 173.82 173.78 173.82 0.0K
11:03 173.82 173.82 173.82 173.82 0.0K
11:04 173.83 173.83 173.81 173.81 0.0K
11:05 173.81 173.81 173.81 173.81 0.0K
11:06 173.81 173.84 173.81 173.84 0.0K
11:07 173.85 173.89 173.85 173.89 0.0K
11:08 173.90 173.90 173.88 173.88 0.0K
11:09 173.88 173.90 173.88 173.90 0.0K
11:10 173.92 173.95 173.92 173.95 0.0K
11:11 173.95 173.96 173.94 173.94 0.0K
11:12 173.94 173.95 173.93 173.93 0.0K
11:13 173.93 173.93 173.91 173.93 0.0K
11:14 173.91 173.93 173.91 173.93 0.0K
11:15 173.94 173.94 173.94 173.94 0.0K
11:16 173.94 174.02 173.94 174.02 0.0K
11:17 174.00 174.00 173.99 173.99 0.0K
11:18 174.00 174.01 174.00 174.01 0.0K
11:19 174.00 174.01 174.00 174.00 0.0K
11:20 174.00 174.01 173.98 173.98 0.0K
11:21 173.98 173.98 173.94 173.94 0.0K
11:22 173.93 173.93 173.92 173.92 0.0K
11:23 173.92 173.92 173.87 173.87 0.0K
11:24 173.87 173.88 173.87 173.88 0.0K
11:25 173.89 173.89 173.86 173.86 0.0K
11:26 173.82 173.82 173.76 173.76 0.0K
11:27 173.76 173.78 173.76 173.78 0.0K
11:28 173.76 173.76 173.75 173.76 0.0K
11:29 173.75 173.75 173.74 173.75 0.0K
11:30 173.74 173.74 173.72 173.73 0.0K
11:31 173.72 173.74 173.72 173.74 0.0K
11:32 173.74 173.74 173.71 173.71 0.0K
11:33 173.71 173.71 173.70 173.70 0.0K
11:34 173.70 173.70 173.68 173.68 0.0K
11:35 173.67 173.67 173.65 173.65 0.0K
11:36 173.66 173.66 173.61 173.61 0.0K
11:37 173.61 173.61 173.60 173.60 0.0K
11:38 173.60 173.63 173.60 173.63 0.0K
11:39 173.62 173.65 173.62 173.65 0.0K
11:40 173.66 173.68 173.66 173.67 0.0K
11:41 173.66 173.66 173.64 173.64 0.0K
11:42 173.65 173.67 173.65 173.67 0.0K
11:43 173.69 173.69 173.66 173.66 0.0K
11:44 173.66 173.69 173.66 173.69 0.0K
11:45 173.70 173.70 173.69 173.70 0.0K
11:46 173.71 173.71 173.69 173.70 0.0K
11:47 173.69 173.70 173.69 173.69 0.0K
11:48 173.70 173.71 173.70 173.71 0.0K
11:49 173.70 173.71 173.70 173.71 0.0K
11:50 173.72 173.72 173.68 173.71 0.0K
11:51 173.72 173.75 173.72 173.75 0.0K
11:52 173.74 173.74 173.73 173.73 0.0K
11:53 173.73 173.74 173.73 173.74 0.0K
11:54 173.75 173.76 173.75 173.76 0.0K
11:55 173.77 173.80 173.77 173.80 0.0K
11:56 173.82 173.82 173.81 173.81 0.0K
11:57 173.81 173.82 173.81 173.82 0.0K
11:58 173.82 173.85 173.82 173.85 0.0K
11:59 173.84 173.85 173.84 173.85 0.0K
12:00 173.86 173.87 173.86 173.86 0.0K
12:01 173.86 173.88 173.86 173.88 0.0K
12:02 173.88 173.88 173.87 173.88 0.0K
12:03 173.88 173.88 173.86 173.86 0.0K
12:04 173.87 173.88 173.87 173.88 0.0K
12:05 173.88 173.88 173.87 173.87 0.0K
12:06 173.88 173.90 173.88 173.89 0.0K
12:07 173.90 173.90 173.89 173.89 0.0K
12:08 173.89 173.91 173.89 173.91 0.0K
12:09 173.92 173.96 173.92 173.96 0.0K
12:10 173.96 173.97 173.96 173.96 0.0K
12:11 173.96 173.97 173.96 173.97 0.0K
12:12 173.96 173.96 173.92 173.93 0.0K
12:13 173.92 173.92 173.88 173.88 0.0K
12:14 173.88 173.88 173.88 173.88 0.0K
12:15 173.88 173.88 173.88 173.88 0.0K
12:16 173.88 173.88 173.87 173.87 0.0K
12:17 173.90 173.90 173.90 173.90 0.0K
12:18 173.89 173.89 173.86 173.86 0.0K
12:19 173.86 173.89 173.86 173.89 0.0K
12:20 173.89 173.91 173.89 173.90 0.0K
12:21 173.89 173.89 173.88 173.88 0.0K
12:22 173.89 173.89 173.89 173.89 0.0K
12:23 173.89 173.90 173.89 173.90 0.0K
12:24 173.91 173.92 173.91 173.92 0.0K
12:25 173.93 173.93 173.93 173.93 0.0K
12:26 173.93 173.95 173.93 173.95 0.0K
12:27 173.95 173.97 173.95 173.97 0.0K
12:28 173.96 173.97 173.96 173.97 0.0K
12:29 173.97 173.97 173.95 173.95 0.0K
12:30 173.96 173.96 173.94 173.94 0.0K
12:31 173.94 173.94 173.93 173.93 0.0K
12:32 173.92 173.94 173.92 173.94 0.0K
12:33 173.95 173.95 173.94 173.95 0.0K
12:34 173.95 173.96 173.95 173.95 0.0K
12:35 173.96 174.00 173.96 174.00 0.0K
12:36 174.00 174.00 174.00 174.00 0.0K
12:37 174.00 174.02 174.00 174.02 0.0K
12:38 174.01 174.02 173.99 173.99 0.0K
12:39 174.00 174.00 173.99 173.99 0.0K
12:40 174.00 174.01 174.00 174.00 0.0K
12:41 174.00 174.01 174.00 174.01 0.0K
12:42 174.00 174.00 173.98 173.99 0.0K
12:43 173.99 173.99 173.97 173.97 0.0K
12:44 173.98 173.98 173.98 173.98 0.0K
12:45 173.98 174.02 173.98 174.02 0.0K
12:46 174.01 174.03 174.01 174.02 0.0K
12:47 174.01 174.03 174.01 174.03 0.0K
12:48 174.03 174.04 174.03 174.04 0.0K
12:49 174.06 174.11 174.06 174.11 0.0K
12:50 174.11 174.12 174.11 174.12 0.0K
12:51 174.13 174.17 174.13 174.17 0.0K
12:52 174.16 174.17 174.16 174.16 0.0K
12:53 174.17 174.17 174.16 174.16 0.0K
12:54 174.18 174.19 174.18 174.19 0.0K
12:55 174.19 174.19 174.18 174.18 0.0K
12:56 174.19 174.19 174.17 174.17 0.0K
12:57 174.17 174.17 174.16 174.16 0.0K
12:58 174.15 174.16 174.15 174.16 0.0K
12:59 174.16 174.16 174.15 174.16 0.0K
13:00 174.16 174.18 174.16 174.18 0.0K
13:01 174.18 174.18 174.17 174.17 0.0K
13:02 174.17 174.17 174.17 174.17 0.0K
13:03 174.16 174.16 174.15 174.16 0.0K
13:04 174.16 174.18 174.16 174.18 0.0K
13:05 174.19 174.20 174.19 174.20 0.0K
13:06 174.21 174.23 174.21 174.23 0.0K
13:07 174.24 174.24 174.23 174.23 0.0K
13:08 174.25 174.25 174.25 174.25 0.0K
13:09 174.24 174.26 174.24 174.24 0.0K
13:10 174.24 174.26 174.24 174.26 0.0K
13:11 174.25 174.27 174.25 174.27 0.0K
13:12 174.24 174.24 174.21 174.21 0.0K
13:13 174.21 174.21 174.20 174.20 0.0K
13:14 174.20 174.20 174.19 174.19 0.0K
13:15 174.20 174.23 174.20 174.23 0.0K
13:16 174.23 174.26 174.23 174.26 0.0K
13:17 174.26 174.28 174.26 174.28 0.0K
13:18 174.28 174.29 174.28 174.29 0.0K
13:19 174.28 174.29 174.28 174.28 0.0K
13:20 174.28 174.28 174.27 174.27 0.0K
13:21 174.27 174.29 174.27 174.29 0.0K
13:22 174.28 174.29 174.28 174.29 0.0K
13:23 174.28 174.29 174.28 174.29 0.0K
13:24 174.29 174.30 174.29 174.30 0.0K
13:25 174.29 174.29 174.25 174.25 0.0K
13:26 174.25 174.26 174.25 174.26 0.0K
13:27 174.24 174.24 174.21 174.21 0.0K
13:28 174.23 174.23 174.22 174.22 0.0K
13:29 174.24 174.24 174.22 174.22 0.0K
13:30 174.22 174.22 174.20 174.20 0.0K
13:31 174.19 174.19 174.17 174.17 0.0K
13:32 174.18 174.20 174.18 174.19 0.0K
13:33 174.19 174.24 174.19 174.24 0.0K
13:34 174.25 174.25 174.25 174.25 0.0K
13:35 174.28 174.32 174.28 174.32 0.0K
13:36 174.32 174.35 174.32 174.35 0.0K
13:37 174.36 174.38 174.36 174.38 0.0K
13:38 174.39 174.42 174.39 174.42 0.0K
13:39 174.43 174.50 174.43 174.50 0.0K
13:40 174.51 174.57 174.51 174.57 0.0K
13:41 174.57 174.60 174.57 174.60 0.0K
13:42 174.61 174.61 174.60 174.61 0.0K
13:43 174.61 174.61 174.59 174.59 0.0K
13:44 174.60 174.60 174.60 174.60 0.0K
13:45 174.60 174.60 174.58 174.58 0.0K
13:46 174.59 174.59 174.58 174.59 0.0K
13:47 174.58 174.59 174.58 174.58 0.0K
13:48 174.58 174.58 174.57 174.57 0.0K
13:49 174.58 174.58 174.57 174.57 0.0K
13:50 174.55 174.55 174.55 174.55 0.0K
13:51 174.56 174.57 174.56 174.56 0.0K
13:52 174.56 174.56 174.56 174.56 0.0K
13:53 174.56 174.56 174.55 174.55 0.0K
13:54 174.56 174.56 174.54 174.54 0.0K
13:55 174.54 174.54 174.51 174.51 0.0K
13:56 174.51 174.51 174.50 174.50 0.0K
13:57 174.50 174.50 174.48 174.48 0.0K
13:58 174.48 174.48 174.47 174.48 0.0K
13:59 174.48 174.50 174.47 174.50 0.0K
14:00 174.50 174.50 174.49 174.49 0.0K
14:01 174.50 174.50 174.47 174.47 0.0K
14:02 174.45 174.45 174.44 174.44 0.0K
14:03 174.40 174.40 174.38 174.39 0.0K
14:04 174.38 174.38 174.37 174.37 0.0K
14:05 174.37 174.37 174.35 174.37 0.0K
14:06 174.38 174.39 174.35 174.35 0.0K
14:07 174.35 174.35 174.34 174.35 0.0K
14:08 174.35 174.38 174.35 174.38 0.0K
14:09 174.39 174.44 174.38 174.44 0.0K
14:10 174.44 174.45 174.44 174.45 0.0K
14:11 174.45 174.50 174.45 174.50 0.0K
14:12 174.50 174.53 174.50 174.53 0.0K
14:13 174.55 174.61 174.55 174.61 0.0K
14:14 174.62 174.62 174.61 174.61 0.0K
14:15 174.62 174.63 174.62 174.63 0.0K
14:16 174.64 174.65 174.64 174.64 0.0K
14:17 174.65 174.65 174.65 174.65 0.0K
14:18 174.65 174.65 174.64 174.64 0.0K
14:19 174.64 174.65 174.64 174.65 0.0K
14:20 174.65 174.65 174.64 174.64 0.0K
14:21 174.65 174.65 174.63 174.65 0.0K
14:22 174.65 174.66 174.65 174.66 0.0K
14:23 174.67 174.68 174.67 174.68 0.0K
14:24 174.67 174.67 174.65 174.65 0.0K
14:25 174.65 174.65 174.64 174.64 0.0K
14:26 174.63 174.63 174.61 174.61 0.0K
14:27 174.61 174.61 174.59 174.59 0.0K
14:28 174.59 174.59 174.57 174.57 0.0K
14:29 174.56 174.56 174.49 174.49 0.0K
14:30 174.47 174.47 174.41 174.41 0.0K
14:31 174.42 174.42 174.38 174.39 0.0K
14:32 174.39 174.39 174.38 174.38 0.0K
14:33 174.38 174.38 174.36 174.36 0.0K
14:34 174.36 174.36 174.35 174.35 0.0K
14:35 174.33 174.34 174.33 174.33 0.0K
14:36 174.34 174.36 174.34 174.36 0.0K
14:37 174.37 174.39 174.37 174.38 0.0K
14:38 174.38 174.39 174.38 174.39 0.0K
14:39 174.40 174.44 174.40 174.44 0.0K
14:40 174.46 174.48 174.46 174.48 0.0K
14:41 174.48 174.49 174.48 174.49 0.0K
14:42 174.49 174.50 174.47 174.47 0.0K
14:43 174.47 174.47 174.43 174.43 0.0K
14:44 174.42 174.42 174.41 174.41 0.0K
14:45 174.40 174.40 174.38 174.38 0.0K
14:46 174.36 174.36 174.31 174.31 0.0K
14:47 174.31 174.32 174.31 174.31 0.0K
14:48 174.31 174.31 174.30 174.31 0.0K
14:49 174.32 174.32 174.30 174.30 0.0K
14:50 174.29 174.29 174.28 174.28 0.0K
14:51 174.29 174.29 174.26 174.26 0.0K
14:52 174.25 174.25 174.25 174.25 0.0K
14:53 174.26 174.26 174.25 174.26 0.0K
14:54 174.25 174.25 174.25 174.25 0.0K
14:55 174.26 174.27 174.26 174.27 0.0K
14:56 174.27 174.28 174.27 174.28 0.0K
14:57 174.28 174.29 174.27 174.29 0.0K
14:58 174.29 174.29 174.28 174.29 0.0K
14:59 174.30 174.31 174.30 174.31 0.0K
15:00 174.30 174.30 174.28 174.28 0.0K
15:01 174.28 174.30 174.28 174.30 0.0K
15:02 174.30 174.31 174.30 174.31 0.0K
15:03 174.32 174.33 174.31 174.32 0.0K
15:04 174.34 174.37 174.34 174.36 0.0K
15:05 174.34 174.35 174.34 174.35 0.0K
15:06 174.36 174.36 174.34 174.34 0.0K
15:07 174.34 174.34 174.32 174.32 0.0K
15:08 174.32 174.32 174.31 174.31 0.0K
15:09 174.31 174.31 174.31 174.31 0.0K
15:10 174.32 174.32 174.31 174.32 0.0K
15:11 174.32 174.32 174.31 174.32 0.0K
15:12 174.33 174.33 174.32 174.32 0.0K
15:13 174.33 174.33 174.32 174.32 0.0K
15:14 174.32 174.32 174.29 174.29 0.0K
15:15 174.29 174.31 174.29 174.31 0.0K
15:16 174.31 174.33 174.31 174.33 0.0K
15:17 174.33 174.33 174.30 174.31 0.0K
15:18 174.30 174.31 174.30 174.30 0.0K
15:19 174.29 174.30 174.29 174.30 0.0K
15:20 174.29 174.31 174.29 174.31 0.0K
15:21 174.32 174.34 174.32 174.34 0.0K
15:22 174.34 174.35 174.34 174.35 0.0K
15:23 174.36 174.37 174.35 174.37 0.0K
15:24 174.37 174.37 174.35 174.35 0.0K
15:25 174.35 174.35 174.32 174.32 0.0K
15:26 174.32 174.32 174.25 174.25 0.0K
15:27 174.24 174.24 174.22 174.22 0.0K
15:28 174.22 174.23 174.22 174.23 0.0K
15:29 174.23 174.24 174.22 174.22 0.0K
15:30 174.22 174.22 174.17 174.17 0.0K
15:31 174.16 174.17 174.16 174.17 0.0K
15:32 174.17 174.20 174.17 174.20 0.0K
15:33 174.21 174.21 174.18 174.18 0.0K
15:34 174.16 174.17 174.16 174.16 0.0K
15:35 174.14 174.14 174.12 174.12 0.0K
15:36 174.12 174.13 174.12 174.13 0.0K
15:37 174.13 174.13 174.12 174.12 0.0K
15:38 174.12 174.12 174.11 174.12 0.0K
15:39 174.11 174.13 174.11 174.13 0.0K
15:40 174.14 174.14 174.13 174.14 0.0K
15:41 174.14 174.14 174.11 174.11 0.0K
15:42 174.11 174.13 174.11 174.13 0.0K
15:43 174.13 174.13 174.11 174.11 0.0K
15:44 174.10 174.10 174.10 174.10 0.0K
15:45 174.09 174.09 174.07 174.07 0.0K
15:46 174.07 174.08 174.07 174.08 0.0K
15:47 174.08 174.08 174.07 174.08 0.0K
15:48 174.07 174.08 174.06 174.08 0.0K
15:49 174.09 174.11 174.09 174.10 0.0K
15:50 174.10 174.11 174.09 174.11 0.0K
15:51 174.11 174.13 174.11 174.12 0.0K
15:52 174.13 174.13 174.10 174.11 0.0K
15:53 174.10 174.10 174.09 174.09 0.0K
15:54 174.08 174.08 174.06 174.07 0.0K
15:55 174.06 174.06 174.00 174.00 0.0K
15:56 173.96 173.96 173.96 173.96 0.0K
15:57 173.95 173.95 173.94 173.94 0.0K
15:58 173.94 173.95 173.94 173.94 0.0K
15:59 173.92 173.93 173.91 173.93 0.0K
16:00 173.91 173.91 173.89 173.89 0.0K
16:01 173.89 173.89 173.89 173.89 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available