S&P/TSX Small Cap Select

GSPTXSC
🏛️ canada →
217.79
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 172.61 172.87 172.61 172.85 0.0K
09:31 172.89 172.89 172.78 172.78 0.0K
09:32 172.83 172.85 172.82 172.84 0.0K
09:33 172.85 172.88 172.83 172.88 0.0K
09:34 172.87 172.89 172.87 172.87 0.0K
09:35 172.81 172.81 172.77 172.78 0.0K
09:36 172.79 172.81 172.79 172.80 0.0K
09:37 172.79 172.93 172.79 172.93 0.0K
09:38 172.96 173.02 172.96 173.01 0.0K
09:39 173.00 173.00 172.94 172.94 0.0K
09:40 172.94 172.96 172.90 172.90 0.0K
09:41 172.88 173.00 172.87 173.00 0.0K
09:42 173.01 173.01 172.91 172.91 0.0K
09:43 172.87 172.91 172.86 172.91 0.0K
09:44 172.93 172.93 172.90 172.93 0.0K
09:45 172.92 172.92 172.88 172.92 0.0K
09:46 172.92 172.94 172.86 172.86 0.0K
09:47 172.81 172.95 172.81 172.95 0.0K
09:48 172.94 172.94 172.89 172.90 0.0K
09:49 172.90 172.90 172.80 172.80 0.0K
09:50 172.80 172.80 172.78 172.80 0.0K
09:51 172.84 172.89 172.84 172.89 0.0K
09:52 172.88 172.88 172.87 172.88 0.0K
09:53 172.88 172.88 172.86 172.86 0.0K
09:54 172.84 172.84 172.81 172.81 0.0K
09:55 172.80 172.84 172.80 172.81 0.0K
09:56 172.78 172.78 172.74 172.74 0.0K
09:57 172.74 172.79 172.74 172.79 0.0K
09:58 172.81 172.84 172.81 172.84 0.0K
09:59 172.87 172.96 172.87 172.96 0.0K
10:00 173.00 173.10 173.00 173.10 0.0K
10:01 173.14 173.14 172.93 172.93 0.0K
10:02 172.94 172.94 172.91 172.91 0.0K
10:03 172.94 173.05 172.94 173.05 0.0K
10:04 173.10 173.19 173.10 173.19 0.0K
10:05 173.20 173.20 173.17 173.17 0.0K
10:06 173.19 173.19 173.06 173.06 0.0K
10:07 173.07 173.07 173.04 173.04 0.0K
10:08 173.07 173.11 173.07 173.09 0.0K
10:09 173.11 173.13 173.11 173.11 0.0K
10:10 173.11 173.11 173.06 173.07 0.0K
10:11 173.07 173.07 173.04 173.04 0.0K
10:12 173.08 173.14 173.08 173.14 0.0K
10:13 173.14 173.19 173.13 173.19 0.0K
10:14 173.19 173.20 173.18 173.18 0.0K
10:15 173.18 173.23 173.18 173.20 0.0K
10:16 173.22 173.22 173.11 173.11 0.0K
10:17 173.08 173.08 173.01 173.01 0.0K
10:18 172.99 172.99 172.92 172.92 0.0K
10:19 172.92 172.93 172.91 172.92 0.0K
10:20 172.93 172.95 172.93 172.94 0.0K
10:21 172.93 172.98 172.93 172.98 0.0K
10:22 173.04 173.06 173.03 173.04 0.0K
10:23 173.03 173.04 173.01 173.01 0.0K
10:24 173.01 173.01 173.00 173.00 0.0K
10:25 173.03 173.08 173.03 173.08 0.0K
10:26 173.07 173.10 173.06 173.06 0.0K
10:27 173.05 173.05 173.00 173.00 0.0K
10:28 173.00 173.03 172.99 173.03 0.0K
10:29 173.04 173.05 173.04 173.04 0.0K
10:30 173.01 173.03 173.01 173.03 0.0K
10:31 173.02 173.04 173.00 173.04 0.0K
10:32 173.04 173.07 173.04 173.07 0.0K
10:33 173.05 173.05 173.02 173.02 0.0K
10:34 173.03 173.04 173.02 173.02 0.0K
10:35 173.01 173.01 172.91 172.91 0.0K
10:36 172.89 172.93 172.89 172.91 0.0K
10:37 172.89 172.89 172.88 172.89 0.0K
10:38 172.90 172.90 172.86 172.86 0.0K
10:39 172.85 172.85 172.81 172.82 0.0K
10:40 172.80 172.80 172.79 172.79 0.0K
10:41 172.81 172.81 172.79 172.81 0.0K
10:42 172.81 172.81 172.74 172.74 0.0K
10:43 172.73 172.73 172.67 172.67 0.0K
10:44 172.68 172.69 172.68 172.68 0.0K
10:45 172.67 172.71 172.67 172.71 0.0K
10:46 172.72 172.73 172.69 172.69 0.0K
10:47 172.67 172.69 172.67 172.68 0.0K
10:48 172.69 172.69 172.66 172.66 0.0K
10:49 172.65 172.65 172.63 172.63 0.0K
10:50 172.63 172.69 172.63 172.68 0.0K
10:51 172.68 172.70 172.68 172.70 0.0K
10:52 172.72 172.72 172.71 172.71 0.0K
10:53 172.72 172.73 172.72 172.73 0.0K
10:54 172.73 172.74 172.72 172.74 0.0K
10:55 172.75 172.77 172.74 172.74 0.0K
10:56 172.74 172.74 172.71 172.71 0.0K
10:57 172.72 172.72 172.67 172.68 0.0K
10:58 172.68 172.68 172.65 172.65 0.0K
10:59 172.65 172.69 172.65 172.69 0.0K
11:00 172.70 172.74 172.70 172.73 0.0K
11:01 172.72 172.74 172.71 172.74 0.0K
11:02 172.74 172.81 172.74 172.81 0.0K
11:03 172.82 172.86 172.82 172.86 0.0K
11:04 172.87 172.87 172.86 172.87 0.0K
11:05 172.89 172.91 172.89 172.91 0.0K
11:06 172.91 172.92 172.90 172.90 0.0K
11:07 172.90 172.91 172.89 172.89 0.0K
11:08 172.89 172.89 172.87 172.87 0.0K
11:09 172.87 172.88 172.87 172.88 0.0K
11:10 172.86 172.87 172.86 172.87 0.0K
11:11 172.86 172.88 172.86 172.86 0.0K
11:12 172.86 172.89 172.85 172.89 0.0K
11:13 172.91 172.95 172.91 172.95 0.0K
11:14 172.94 172.98 172.94 172.98 0.0K
11:15 172.98 172.99 172.98 172.99 0.0K
11:16 173.01 173.02 173.01 173.02 0.0K
11:17 173.02 173.03 173.02 173.02 0.0K
11:18 173.01 173.02 172.98 172.98 0.0K
11:19 172.97 172.97 172.92 172.92 0.0K
11:20 172.91 172.93 172.90 172.93 0.0K
11:21 172.93 172.99 172.93 172.99 0.0K
11:22 172.99 173.00 172.99 173.00 0.0K
11:23 172.99 173.00 172.99 173.00 0.0K
11:24 173.01 173.04 173.01 173.04 0.0K
11:25 173.08 173.14 173.08 173.14 0.0K
11:26 173.15 173.20 173.15 173.20 0.0K
11:27 173.22 173.24 173.22 173.23 0.0K
11:28 173.23 173.25 173.23 173.25 0.0K
11:29 173.24 173.24 173.22 173.22 0.0K
11:30 173.23 173.23 173.20 173.22 0.0K
11:31 173.22 173.25 173.22 173.24 0.0K
11:32 173.24 173.26 173.24 173.26 0.0K
11:33 173.26 173.27 173.25 173.25 0.0K
11:34 173.25 173.25 173.22 173.22 0.0K
11:35 173.22 173.22 173.20 173.20 0.0K
11:36 173.18 173.19 173.18 173.18 0.0K
11:37 173.19 173.21 173.19 173.20 0.0K
11:38 173.20 173.20 173.17 173.20 0.0K
11:39 173.21 173.21 173.20 173.20 0.0K
11:40 173.19 173.21 173.18 173.21 0.0K
11:41 173.20 173.20 173.20 173.20 0.0K
11:42 173.20 173.21 173.20 173.20 0.0K
11:43 173.20 173.23 173.20 173.23 0.0K
11:44 173.23 173.23 173.23 173.23 0.0K
11:45 173.26 173.29 173.26 173.29 0.0K
11:46 173.30 173.32 173.30 173.32 0.0K
11:47 173.34 173.35 173.34 173.35 0.0K
11:48 173.37 173.42 173.37 173.42 0.0K
11:49 173.43 173.45 173.43 173.45 0.0K
11:50 173.45 173.48 173.45 173.48 0.0K
11:51 173.49 173.53 173.49 173.53 0.0K
11:52 173.53 173.53 173.50 173.50 0.0K
11:53 173.50 173.50 173.47 173.47 0.0K
11:54 173.47 173.47 173.47 173.47 0.0K
11:55 173.48 173.48 173.47 173.47 0.0K
11:56 173.47 173.49 173.47 173.49 0.0K
11:57 173.49 173.50 173.49 173.50 0.0K
11:58 173.50 173.55 173.50 173.55 0.0K
11:59 173.54 173.54 173.49 173.49 0.0K
12:00 173.48 173.48 173.41 173.41 0.0K
12:01 173.39 173.42 173.39 173.42 0.0K
12:02 173.43 173.44 173.43 173.44 0.0K
12:03 173.47 173.47 173.47 173.47 0.0K
12:04 173.47 173.49 173.47 173.49 0.0K
12:05 173.49 173.51 173.49 173.51 0.0K
12:06 173.51 173.53 173.51 173.53 0.0K
12:07 173.53 173.53 173.51 173.51 0.0K
12:08 173.50 173.50 173.49 173.49 0.0K
12:09 173.49 173.51 173.48 173.51 0.0K
12:10 173.52 173.53 173.52 173.52 0.0K
12:11 173.53 173.53 173.52 173.53 0.0K
12:12 173.54 173.55 173.54 173.55 0.0K
12:13 173.56 173.56 173.55 173.55 0.0K
12:14 173.53 173.53 173.51 173.51 0.0K
12:15 173.50 173.50 173.48 173.48 0.0K
12:16 173.49 173.49 173.46 173.46 0.0K
12:17 173.47 173.47 173.45 173.45 0.0K
12:18 173.45 173.45 173.43 173.43 0.0K
12:19 173.44 173.44 173.40 173.40 0.0K
12:20 173.39 173.40 173.39 173.40 0.0K
12:21 173.40 173.40 173.37 173.37 0.0K
12:22 173.36 173.36 173.35 173.35 0.0K
12:23 173.35 173.36 173.34 173.36 0.0K
12:24 173.37 173.37 173.36 173.36 0.0K
12:25 173.36 173.36 173.35 173.36 0.0K
12:26 173.37 173.37 173.36 173.37 0.0K
12:27 173.37 173.37 173.37 173.37 0.0K
12:28 173.36 173.36 173.32 173.32 0.0K
12:29 173.32 173.32 173.30 173.30 0.0K
12:30 173.29 173.30 173.29 173.30 0.0K
12:31 173.30 173.30 173.28 173.29 0.0K
12:32 173.29 173.30 173.29 173.30 0.0K
12:33 173.30 173.31 173.30 173.31 0.0K
12:34 173.30 173.31 173.30 173.31 0.0K
12:35 173.31 173.31 173.30 173.30 0.0K
12:36 173.30 173.30 173.30 173.30 0.0K
12:37 173.29 173.29 173.28 173.29 0.0K
12:38 173.29 173.29 173.28 173.28 0.0K
12:39 173.27 173.27 173.26 173.26 0.0K
12:40 173.27 173.28 173.27 173.28 0.0K
12:41 173.29 173.29 173.28 173.29 0.0K
12:42 173.29 173.33 173.29 173.33 0.0K
12:43 173.32 173.33 173.32 173.33 0.0K
12:44 173.33 173.37 173.33 173.37 0.0K
12:45 173.38 173.38 173.37 173.38 0.0K
12:46 173.38 173.39 173.38 173.39 0.0K
12:47 173.39 173.39 173.38 173.38 0.0K
12:48 173.39 173.40 173.39 173.39 0.0K
12:49 173.39 173.41 173.39 173.39 0.0K
12:50 173.41 173.42 173.41 173.41 0.0K
12:51 173.39 173.42 173.39 173.42 0.0K
12:52 173.42 173.43 173.42 173.43 0.0K
12:53 173.43 173.45 173.42 173.45 0.0K
12:54 173.45 173.46 173.45 173.45 0.0K
12:55 173.45 173.45 173.44 173.45 0.0K
12:56 173.45 173.45 173.42 173.42 0.0K
12:57 173.42 173.43 173.42 173.42 0.0K
12:58 173.41 173.41 173.39 173.39 0.0K
12:59 173.39 173.41 173.39 173.41 0.0K
13:00 173.41 173.43 173.41 173.43 0.0K
13:01 173.44 173.45 173.42 173.42 0.0K
13:02 173.42 173.47 173.42 173.46 0.0K
13:03 173.46 173.46 173.46 173.46 0.0K
13:04 173.46 173.49 173.46 173.48 0.0K
13:05 173.50 173.52 173.50 173.50 0.0K
13:06 173.50 173.53 173.50 173.53 0.0K
13:07 173.54 173.54 173.50 173.50 0.0K
13:08 173.51 173.51 173.50 173.51 0.0K
13:09 173.50 173.52 173.50 173.52 0.0K
13:10 173.52 173.52 173.49 173.50 0.0K
13:11 173.50 173.50 173.49 173.50 0.0K
13:12 173.50 173.50 173.49 173.49 0.0K
13:13 173.50 173.50 173.50 173.50 0.0K
13:14 173.50 173.51 173.50 173.51 0.0K
13:15 173.53 173.54 173.51 173.54 0.0K
13:16 173.53 173.55 173.53 173.55 0.0K
13:17 173.54 173.57 173.54 173.56 0.0K
13:18 173.56 173.57 173.56 173.56 0.0K
13:19 173.56 173.56 173.55 173.56 0.0K
13:20 173.56 173.56 173.56 173.56 0.0K
13:21 173.57 173.63 173.57 173.63 0.0K
13:22 173.62 173.63 173.62 173.63 0.0K
13:23 173.64 173.65 173.64 173.64 0.0K
13:24 173.63 173.63 173.61 173.61 0.0K
13:25 173.61 173.61 173.60 173.60 0.0K
13:26 173.61 173.64 173.61 173.64 0.0K
13:27 173.65 173.65 173.65 173.65 0.0K
13:28 173.65 173.70 173.65 173.70 0.0K
13:29 173.70 173.70 173.69 173.70 0.0K
13:30 173.69 173.70 173.69 173.70 0.0K
13:31 173.70 173.70 173.69 173.69 0.0K
13:32 173.68 173.68 173.66 173.66 0.0K
13:33 173.69 173.71 173.69 173.71 0.0K
13:34 173.71 173.71 173.70 173.70 0.0K
13:35 173.69 173.70 173.69 173.69 0.0K
13:36 173.69 173.70 173.69 173.70 0.0K
13:37 173.69 173.69 173.68 173.68 0.0K
13:38 173.68 173.69 173.68 173.68 0.0K
13:39 173.68 173.69 173.67 173.67 0.0K
13:40 173.68 173.70 173.68 173.69 0.0K
13:41 173.69 173.69 173.66 173.66 0.0K
13:42 173.64 173.64 173.58 173.58 0.0K
13:43 173.59 173.59 173.57 173.57 0.0K
13:44 173.57 173.57 173.54 173.54 0.0K
13:45 173.53 173.53 173.52 173.52 0.0K
13:46 173.53 173.57 173.53 173.57 0.0K
13:47 173.57 173.60 173.57 173.59 0.0K
13:48 173.59 173.60 173.59 173.59 0.0K
13:49 173.59 173.60 173.59 173.59 0.0K
13:50 173.59 173.59 173.52 173.52 0.0K
13:51 173.52 173.53 173.52 173.53 0.0K
13:52 173.55 173.55 173.53 173.53 0.0K
13:53 173.52 173.52 173.51 173.51 0.0K
13:54 173.50 173.51 173.50 173.51 0.0K
13:55 173.53 173.53 173.50 173.50 0.0K
13:56 173.50 173.50 173.47 173.47 0.0K
13:57 173.46 173.46 173.45 173.46 0.0K
13:58 173.45 173.45 173.45 173.45 0.0K
13:59 173.45 173.45 173.44 173.45 0.0K
14:00 173.45 173.46 173.44 173.44 0.0K
14:01 173.44 173.44 173.43 173.43 0.0K
14:02 173.45 173.45 173.43 173.44 0.0K
14:03 173.44 173.44 173.41 173.43 0.0K
14:04 173.43 173.43 173.40 173.40 0.0K
14:05 173.40 173.40 173.38 173.38 0.0K
14:06 173.39 173.39 173.36 173.36 0.0K
14:07 173.35 173.35 173.35 173.35 0.0K
14:08 173.33 173.33 173.30 173.30 0.0K
14:09 173.29 173.29 173.27 173.27 0.0K
14:10 173.27 173.28 173.27 173.28 0.0K
14:11 173.27 173.28 173.27 173.28 0.0K
14:12 173.27 173.27 173.24 173.24 0.0K
14:13 173.26 173.27 173.26 173.27 0.0K
14:14 173.29 173.31 173.29 173.31 0.0K
14:15 173.32 173.33 173.32 173.32 0.0K
14:16 173.33 173.37 173.33 173.37 0.0K
14:17 173.38 173.41 173.38 173.41 0.0K
14:18 173.42 173.46 173.42 173.46 0.0K
14:19 173.47 173.49 173.47 173.49 0.0K
14:20 173.51 173.54 173.51 173.54 0.0K
14:21 173.55 173.58 173.55 173.58 0.0K
14:22 173.58 173.58 173.57 173.58 0.0K
14:23 173.60 173.63 173.60 173.63 0.0K
14:24 173.64 173.65 173.64 173.65 0.0K
14:25 173.66 173.66 173.65 173.65 0.0K
14:26 173.64 173.64 173.64 173.64 0.0K
14:27 173.64 173.65 173.64 173.65 0.0K
14:28 173.64 173.64 173.63 173.64 0.0K
14:29 173.64 173.65 173.64 173.65 0.0K
14:30 173.64 173.64 173.61 173.61 0.0K
14:31 173.61 173.62 173.60 173.62 0.0K
14:32 173.63 173.64 173.63 173.64 0.0K
14:33 173.64 173.64 173.63 173.63 0.0K
14:34 173.64 173.65 173.64 173.65 0.0K
14:35 173.65 173.67 173.65 173.67 0.0K
14:36 173.66 173.70 173.66 173.70 0.0K
14:37 173.70 173.71 173.70 173.70 0.0K
14:38 173.70 173.71 173.70 173.70 0.0K
14:39 173.71 173.72 173.71 173.72 0.0K
14:40 173.71 173.71 173.70 173.70 0.0K
14:41 173.68 173.71 173.68 173.71 0.0K
14:42 173.71 173.71 173.71 173.71 0.0K
14:43 173.71 173.72 173.71 173.71 0.0K
14:44 173.71 173.71 173.69 173.69 0.0K
14:45 173.69 173.70 173.69 173.70 0.0K
14:46 173.70 173.71 173.69 173.71 0.0K
14:47 173.71 173.73 173.70 173.73 0.0K
14:48 173.73 173.80 173.73 173.80 0.0K
14:49 173.79 173.80 173.79 173.80 0.0K
14:50 173.79 173.79 173.77 173.78 0.0K
14:51 173.78 173.79 173.78 173.79 0.0K
14:52 173.80 173.80 173.80 173.80 0.0K
14:53 173.79 173.80 173.79 173.80 0.0K
14:54 173.79 173.79 173.78 173.78 0.0K
14:55 173.78 173.79 173.78 173.79 0.0K
14:56 173.80 173.83 173.80 173.83 0.0K
14:57 173.82 173.85 173.82 173.85 0.0K
14:58 173.85 173.85 173.85 173.85 0.0K
14:59 173.86 173.88 173.86 173.88 0.0K
15:00 173.90 173.91 173.90 173.91 0.0K
15:01 173.90 173.90 173.86 173.86 0.0K
15:02 173.86 173.90 173.86 173.89 0.0K
15:03 173.89 173.95 173.89 173.95 0.0K
15:04 173.93 173.94 173.93 173.94 0.0K
15:05 173.94 174.01 173.93 174.01 0.0K
15:06 174.02 174.02 173.99 173.99 0.0K
15:07 173.99 173.99 173.95 173.95 0.0K
15:08 173.94 173.98 173.94 173.98 0.0K
15:09 173.98 174.01 173.98 174.01 0.0K
15:10 174.01 174.01 173.99 174.01 0.0K
15:11 174.00 174.00 173.99 174.00 0.0K
15:12 174.01 174.06 174.01 174.06 0.0K
15:13 174.06 174.07 174.06 174.07 0.0K
15:14 174.10 174.11 174.10 174.11 0.0K
15:15 174.11 174.13 174.11 174.12 0.0K
15:16 174.12 174.12 174.11 174.11 0.0K
15:17 174.11 174.12 174.11 174.12 0.0K
15:18 174.13 174.13 174.10 174.10 0.0K
15:19 174.09 174.09 174.09 174.09 0.0K
15:20 174.09 174.09 174.07 174.07 0.0K
15:21 174.07 174.07 174.05 174.05 0.0K
15:22 174.04 174.04 174.03 174.03 0.0K
15:23 174.02 174.02 174.00 174.00 0.0K
15:24 174.00 174.02 174.00 174.02 0.0K
15:25 174.00 174.01 174.00 174.01 0.0K
15:26 174.00 174.00 174.00 174.00 0.0K
15:27 173.99 173.99 173.95 173.95 0.0K
15:28 173.93 173.95 173.93 173.95 0.0K
15:29 173.96 173.97 173.96 173.96 0.0K
15:30 173.97 173.97 173.97 173.97 0.0K
15:31 173.97 173.97 173.96 173.97 0.0K
15:32 173.98 173.99 173.97 173.99 0.0K
15:33 173.99 173.99 173.98 173.98 0.0K
15:34 173.94 173.97 173.94 173.94 0.0K
15:35 173.94 173.95 173.94 173.94 0.0K
15:36 173.93 173.94 173.93 173.94 0.0K
15:37 173.94 173.95 173.94 173.94 0.0K
15:38 173.94 173.94 173.90 173.90 0.0K
15:39 173.91 173.91 173.90 173.90 0.0K
15:40 173.91 173.91 173.86 173.86 0.0K
15:41 173.86 173.87 173.86 173.87 0.0K
15:42 173.88 173.88 173.88 173.88 0.0K
15:43 173.86 173.87 173.86 173.87 0.0K
15:44 173.88 173.90 173.88 173.90 0.0K
15:45 173.89 173.89 173.86 173.86 0.0K
15:46 173.86 173.86 173.85 173.85 0.0K
15:47 173.82 173.84 173.82 173.84 0.0K
15:48 173.86 173.88 173.86 173.87 0.0K
15:49 173.87 173.87 173.86 173.86 0.0K
15:50 173.80 173.80 173.77 173.77 0.0K
15:51 173.76 173.76 173.75 173.76 0.0K
15:52 173.77 173.82 173.77 173.82 0.0K
15:53 173.81 173.81 173.77 173.77 0.0K
15:54 173.78 173.78 173.75 173.75 0.0K
15:55 173.74 173.78 173.74 173.78 0.0K
15:56 173.77 173.78 173.77 173.78 0.0K
15:57 173.80 173.80 173.79 173.80 0.0K
15:58 173.80 173.82 173.80 173.81 0.0K
15:59 173.80 173.80 173.78 173.79 0.0K
16:00 173.74 173.74 173.73 173.73 0.0K
16:01 173.73 173.73 173.73 173.73 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available