S&P/TSX Small Cap Select

GSPTXSC
🏛️ canada →
217.79
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 166.78 166.78 166.37 166.39 0.0K
09:31 166.27 166.36 166.21 166.36 0.0K
09:32 166.34 166.60 166.34 166.60 0.0K
09:33 166.52 166.52 166.39 166.39 0.0K
09:34 166.40 166.45 166.39 166.44 0.0K
09:35 166.37 166.37 166.31 166.31 0.0K
09:36 166.26 166.26 166.21 166.21 0.0K
09:37 166.19 166.21 166.19 166.21 0.0K
09:38 166.21 166.25 166.20 166.25 0.0K
09:39 166.24 166.24 166.20 166.20 0.0K
09:40 166.23 166.24 166.19 166.23 0.0K
09:41 166.23 166.23 166.19 166.19 0.0K
09:42 166.18 166.18 166.17 166.17 0.0K
09:43 166.13 166.14 166.13 166.13 0.0K
09:44 166.15 166.18 166.15 166.18 0.0K
09:45 166.15 166.15 166.03 166.03 0.0K
09:46 166.03 166.03 166.01 166.03 0.0K
09:47 166.03 166.08 166.03 166.08 0.0K
09:48 166.11 166.12 166.06 166.06 0.0K
09:49 166.06 166.11 166.06 166.11 0.0K
09:50 166.10 166.13 166.10 166.13 0.0K
09:51 166.14 166.14 166.05 166.05 0.0K
09:52 166.02 166.02 165.91 165.91 0.0K
09:53 165.88 165.88 165.84 165.84 0.0K
09:54 165.84 165.84 165.77 165.77 0.0K
09:55 165.74 165.74 165.67 165.67 0.0K
09:56 165.67 165.68 165.67 165.67 0.0K
09:57 165.70 165.70 165.68 165.70 0.0K
09:58 165.71 165.72 165.70 165.72 0.0K
09:59 165.71 165.73 165.71 165.71 0.0K
10:00 165.73 165.73 165.67 165.67 0.0K
10:01 165.64 165.70 165.63 165.70 0.0K
10:02 165.70 165.72 165.69 165.72 0.0K
10:03 165.70 165.70 165.64 165.66 0.0K
10:04 165.66 165.73 165.65 165.73 0.0K
10:05 165.74 165.74 165.74 165.74 0.0K
10:06 165.74 165.90 165.74 165.90 0.0K
10:07 165.90 165.90 165.87 165.87 0.0K
10:08 165.86 165.86 165.80 165.80 0.0K
10:09 165.81 165.81 165.79 165.79 0.0K
10:10 165.75 165.75 165.72 165.72 0.0K
10:11 165.66 165.66 165.58 165.59 0.0K
10:12 165.59 165.59 165.54 165.54 0.0K
10:13 165.54 165.54 165.49 165.49 0.0K
10:14 165.48 165.48 165.47 165.47 0.0K
10:15 165.47 165.48 165.46 165.48 0.0K
10:16 165.50 165.56 165.50 165.56 0.0K
10:17 165.56 165.70 165.56 165.70 0.0K
10:18 165.74 165.78 165.74 165.74 0.0K
10:19 165.78 165.81 165.78 165.80 0.0K
10:20 165.80 165.80 165.79 165.79 0.0K
10:21 165.79 165.79 165.78 165.78 0.0K
10:22 165.77 165.78 165.76 165.77 0.0K
10:23 165.76 165.77 165.76 165.77 0.0K
10:24 165.78 165.79 165.78 165.79 0.0K
10:25 165.80 165.83 165.80 165.81 0.0K
10:26 165.81 165.83 165.80 165.82 0.0K
10:27 165.86 165.86 165.86 165.86 0.0K
10:28 165.86 165.86 165.83 165.84 0.0K
10:29 165.85 165.85 165.84 165.84 0.0K
10:30 165.83 165.83 165.80 165.81 0.0K
10:31 165.86 165.91 165.86 165.91 0.0K
10:32 165.94 165.95 165.92 165.92 0.0K
10:33 165.90 165.90 165.82 165.82 0.0K
10:34 165.80 165.80 165.73 165.74 0.0K
10:35 165.75 165.77 165.75 165.76 0.0K
10:36 165.74 165.74 165.71 165.71 0.0K
10:37 165.70 165.72 165.67 165.72 0.0K
10:38 165.71 165.71 165.69 165.71 0.0K
10:39 165.73 165.78 165.73 165.77 0.0K
10:40 165.78 165.79 165.78 165.78 0.0K
10:41 165.77 165.77 165.71 165.71 0.0K
10:42 165.72 165.74 165.72 165.72 0.0K
10:43 165.72 165.73 165.70 165.70 0.0K
10:44 165.70 165.70 165.69 165.69 0.0K
10:45 165.69 165.74 165.69 165.74 0.0K
10:46 165.75 165.75 165.73 165.74 0.0K
10:47 165.75 165.76 165.74 165.76 0.0K
10:48 165.76 165.77 165.76 165.77 0.0K
10:49 165.81 165.90 165.81 165.89 0.0K
10:50 165.90 165.90 165.88 165.88 0.0K
10:51 165.86 165.86 165.84 165.84 0.0K
10:52 165.82 165.82 165.79 165.79 0.0K
10:53 165.78 165.78 165.76 165.76 0.0K
10:54 165.75 165.77 165.75 165.76 0.0K
10:55 165.78 165.78 165.76 165.77 0.0K
10:56 165.75 165.80 165.75 165.80 0.0K
10:57 165.83 165.92 165.83 165.92 0.0K
10:58 165.91 165.93 165.91 165.93 0.0K
10:59 165.95 165.95 165.93 165.93 0.0K
11:00 165.92 165.93 165.92 165.92 0.0K
11:01 165.94 166.00 165.94 166.00 0.0K
11:02 166.04 166.05 166.01 166.01 0.0K
11:03 166.00 166.03 166.00 166.03 0.0K
11:04 166.03 166.04 166.03 166.04 0.0K
11:05 166.05 166.05 166.01 166.01 0.0K
11:06 165.99 165.99 165.98 165.98 0.0K
11:07 165.98 166.01 165.98 166.01 0.0K
11:08 166.04 166.08 166.04 166.08 0.0K
11:09 166.09 166.09 166.08 166.08 0.0K
11:10 166.08 166.10 166.08 166.08 0.0K
11:11 166.08 166.09 166.08 166.09 0.0K
11:12 166.10 166.10 166.06 166.06 0.0K
11:13 166.04 166.05 166.03 166.03 0.0K
11:14 166.03 166.03 166.00 166.00 0.0K
11:15 166.00 166.02 166.00 166.02 0.0K
11:16 166.01 166.02 166.01 166.02 0.0K
11:17 166.01 166.01 165.96 165.96 0.0K
11:18 165.97 165.97 165.95 165.97 0.0K
11:19 165.97 165.97 165.97 165.97 0.0K
11:20 165.94 165.94 165.89 165.89 0.0K
11:21 165.90 165.91 165.90 165.91 0.0K
11:22 165.90 165.90 165.86 165.86 0.0K
11:23 165.84 165.84 165.79 165.79 0.0K
11:24 165.78 165.78 165.76 165.76 0.0K
11:25 165.75 165.75 165.74 165.75 0.0K
11:26 165.75 165.75 165.74 165.74 0.0K
11:27 165.74 165.77 165.74 165.77 0.0K
11:28 165.78 165.78 165.77 165.77 0.0K
11:29 165.77 165.77 165.74 165.74 0.0K
11:30 165.76 165.78 165.76 165.78 0.0K
11:31 165.78 165.78 165.77 165.78 0.0K
11:32 165.77 165.80 165.77 165.80 0.0K
11:33 165.83 165.84 165.83 165.84 0.0K
11:34 165.86 165.96 165.86 165.96 0.0K
11:35 165.97 165.97 165.97 165.97 0.0K
11:36 165.96 165.97 165.92 165.97 0.0K
11:37 165.99 166.03 165.99 166.03 0.0K
11:38 166.06 166.09 166.06 166.09 0.0K
11:39 166.10 166.10 166.09 166.10 0.0K
11:40 166.14 166.16 166.14 166.16 0.0K
11:41 166.16 166.16 166.14 166.14 0.0K
11:42 166.14 166.14 166.13 166.13 0.0K
11:43 166.11 166.11 166.10 166.10 0.0K
11:44 166.12 166.14 166.12 166.12 0.0K
11:45 166.14 166.14 166.14 166.14 0.0K
11:46 166.13 166.13 166.12 166.13 0.0K
11:47 166.12 166.12 166.09 166.09 0.0K
11:48 166.09 166.09 166.07 166.07 0.0K
11:49 166.08 166.11 166.08 166.11 0.0K
11:50 166.11 166.12 166.11 166.12 0.0K
11:51 166.12 166.12 166.11 166.12 0.0K
11:52 166.12 166.12 166.08 166.08 0.0K
11:53 166.08 166.08 166.07 166.08 0.0K
11:54 166.09 166.09 166.08 166.08 0.0K
11:55 166.05 166.06 166.04 166.05 0.0K
11:56 166.05 166.05 166.04 166.04 0.0K
11:57 166.05 166.05 166.04 166.04 0.0K
11:58 166.05 166.05 166.03 166.03 0.0K
11:59 166.03 166.03 166.02 166.02 0.0K
12:00 166.02 166.02 166.01 166.01 0.0K
12:01 166.00 166.00 165.98 165.99 0.0K
12:02 165.98 165.98 165.97 165.97 0.0K
12:03 165.96 165.96 165.94 165.94 0.0K
12:04 165.94 165.98 165.94 165.98 0.0K
12:05 165.98 165.98 165.96 165.98 0.0K
12:06 165.98 165.98 165.96 165.96 0.0K
12:07 165.96 165.98 165.96 165.98 0.0K
12:08 165.97 166.00 165.97 166.00 0.0K
12:09 166.02 166.02 166.02 166.02 0.0K
12:10 166.02 166.02 166.01 166.02 0.0K
12:11 166.02 166.02 166.00 166.00 0.0K
12:12 165.99 165.99 165.99 165.99 0.0K
12:13 165.99 165.99 165.96 165.96 0.0K
12:14 165.96 165.99 165.96 165.99 0.0K
12:15 165.98 166.01 165.98 166.01 0.0K
12:16 166.02 166.05 166.02 166.05 0.0K
12:17 166.05 166.07 166.05 166.07 0.0K
12:18 166.08 166.13 166.08 166.13 0.0K
12:19 166.12 166.13 166.12 166.13 0.0K
12:20 166.12 166.15 166.12 166.15 0.0K
12:21 166.15 166.17 166.15 166.17 0.0K
12:22 166.16 166.16 166.15 166.16 0.0K
12:23 166.16 166.17 166.16 166.16 0.0K
12:24 166.16 166.16 166.14 166.14 0.0K
12:25 166.14 166.15 166.14 166.15 0.0K
12:26 166.13 166.13 166.11 166.11 0.0K
12:27 166.09 166.12 166.09 166.11 0.0K
12:28 166.07 166.07 166.06 166.06 0.0K
12:29 166.06 166.06 166.05 166.06 0.0K
12:30 166.05 166.07 166.05 166.07 0.0K
12:31 166.09 166.09 166.07 166.07 0.0K
12:32 166.07 166.10 166.07 166.10 0.0K
12:33 166.09 166.12 166.09 166.12 0.0K
12:34 166.12 166.13 166.12 166.13 0.0K
12:35 166.13 166.13 166.13 166.13 0.0K
12:36 166.12 166.16 166.12 166.16 0.0K
12:37 166.18 166.22 166.18 166.22 0.0K
12:38 166.22 166.26 166.22 166.26 0.0K
12:39 166.26 166.29 166.26 166.29 0.0K
12:40 166.29 166.34 166.29 166.34 0.0K
12:41 166.36 166.37 166.36 166.37 0.0K
12:42 166.36 166.39 166.36 166.39 0.0K
12:43 166.39 166.42 166.39 166.42 0.0K
12:44 166.43 166.45 166.43 166.44 0.0K
12:45 166.43 166.44 166.40 166.40 0.0K
12:46 166.39 166.39 166.38 166.38 0.0K
12:47 166.38 166.39 166.38 166.39 0.0K
12:48 166.40 166.44 166.40 166.44 0.0K
12:49 166.44 166.47 166.44 166.47 0.0K
12:50 166.47 166.47 166.46 166.46 0.0K
12:51 166.46 166.47 166.46 166.47 0.0K
12:52 166.48 166.49 166.48 166.49 0.0K
12:53 166.49 166.52 166.49 166.52 0.0K
12:54 166.52 166.54 166.52 166.54 0.0K
12:55 166.55 166.55 166.54 166.55 0.0K
12:56 166.55 166.55 166.54 166.55 0.0K
12:57 166.55 166.57 166.55 166.57 0.0K
12:58 166.58 166.62 166.58 166.62 0.0K
12:59 166.62 166.64 166.62 166.62 0.0K
13:00 166.62 166.63 166.62 166.63 0.0K
13:01 166.64 166.64 166.64 166.64 0.0K
13:02 166.64 166.65 166.64 166.65 0.0K
13:03 166.65 166.67 166.64 166.64 0.0K
13:04 166.66 166.66 166.64 166.65 0.0K
13:05 166.64 166.64 166.62 166.63 0.0K
13:06 166.63 166.63 166.62 166.62 0.0K
13:07 166.61 166.62 166.61 166.61 0.0K
13:08 166.62 166.63 166.62 166.62 0.0K
13:09 166.63 166.64 166.63 166.63 0.0K
13:10 166.62 166.62 166.60 166.60 0.0K
13:11 166.57 166.57 166.53 166.53 0.0K
13:12 166.52 166.53 166.51 166.51 0.0K
13:13 166.50 166.51 166.50 166.51 0.0K
13:14 166.51 166.51 166.50 166.50 0.0K
13:15 166.49 166.51 166.49 166.51 0.0K
13:16 166.51 166.52 166.51 166.52 0.0K
13:17 166.53 166.53 166.52 166.53 0.0K
13:18 166.52 166.52 166.51 166.51 0.0K
13:19 166.50 166.51 166.50 166.51 0.0K
13:20 166.51 166.51 166.49 166.49 0.0K
13:21 166.50 166.51 166.50 166.51 0.0K
13:22 166.51 166.53 166.51 166.53 0.0K
13:23 166.55 166.57 166.55 166.57 0.0K
13:24 166.57 166.59 166.57 166.59 0.0K
13:25 166.60 166.65 166.60 166.65 0.0K
13:26 166.66 166.68 166.66 166.68 0.0K
13:27 166.67 166.68 166.67 166.68 0.0K
13:28 166.67 166.68 166.67 166.68 0.0K
13:29 166.68 166.71 166.68 166.71 0.0K
13:30 166.70 166.71 166.70 166.70 0.0K
13:31 166.69 166.69 166.69 166.69 0.0K
13:32 166.69 166.70 166.69 166.70 0.0K
13:33 166.70 166.71 166.70 166.70 0.0K
13:34 166.70 166.72 166.70 166.72 0.0K
13:35 166.73 166.74 166.73 166.73 0.0K
13:36 166.73 166.73 166.71 166.71 0.0K
13:37 166.71 166.71 166.67 166.67 0.0K
13:38 166.68 166.69 166.68 166.69 0.0K
13:39 166.70 166.70 166.69 166.70 0.0K
13:40 166.70 166.71 166.70 166.71 0.0K
13:41 166.72 166.74 166.72 166.73 0.0K
13:42 166.75 166.79 166.75 166.79 0.0K
13:43 166.79 166.83 166.79 166.83 0.0K
13:44 166.84 166.85 166.84 166.85 0.0K
13:45 166.86 166.93 166.86 166.93 0.0K
13:46 166.94 166.95 166.94 166.94 0.0K
13:47 166.94 166.94 166.93 166.93 0.0K
13:48 166.93 166.94 166.93 166.94 0.0K
13:49 166.93 166.93 166.91 166.91 0.0K
13:50 166.91 166.92 166.91 166.91 0.0K
13:51 166.92 166.93 166.92 166.93 0.0K
13:52 166.94 166.97 166.94 166.97 0.0K
13:53 166.97 166.98 166.96 166.96 0.0K
13:54 166.96 166.96 166.95 166.96 0.0K
13:55 166.96 166.97 166.96 166.97 0.0K
13:56 166.98 166.99 166.98 166.98 0.0K
13:57 166.99 167.00 166.99 167.00 0.0K
13:58 167.00 167.01 167.00 167.01 0.0K
13:59 167.01 167.06 167.01 167.06 0.0K
14:00 167.06 167.07 167.05 167.07 0.0K
14:01 167.06 167.08 167.06 167.08 0.0K
14:02 167.08 167.08 167.04 167.04 0.0K
14:03 167.04 167.04 167.04 167.04 0.0K
14:04 167.03 167.03 167.01 167.01 0.0K
14:05 167.00 167.00 167.00 167.00 0.0K
14:06 167.01 167.02 167.01 167.02 0.0K
14:07 167.02 167.03 167.02 167.03 0.0K
14:08 167.03 167.04 167.03 167.04 0.0K
14:09 167.04 167.04 167.01 167.01 0.0K
14:10 167.01 167.02 167.01 167.02 0.0K
14:11 167.01 167.01 167.01 167.01 0.0K
14:12 166.99 166.99 166.96 166.96 0.0K
14:13 166.96 166.96 166.95 166.95 0.0K
14:14 166.95 166.95 166.93 166.93 0.0K
14:15 166.93 166.94 166.93 166.93 0.0K
14:16 166.93 166.93 166.92 166.92 0.0K
14:17 166.91 166.91 166.87 166.87 0.0K
14:18 166.87 166.87 166.81 166.81 0.0K
14:19 166.79 166.79 166.78 166.78 0.0K
14:20 166.79 166.79 166.78 166.79 0.0K
14:21 166.79 166.79 166.78 166.78 0.0K
14:22 166.78 166.80 166.78 166.80 0.0K
14:23 166.78 166.78 166.77 166.77 0.0K
14:24 166.77 166.79 166.77 166.79 0.0K
14:25 166.79 166.81 166.79 166.81 0.0K
14:26 166.80 166.88 166.80 166.88 0.0K
14:27 166.89 166.94 166.89 166.94 0.0K
14:28 166.95 166.97 166.95 166.96 0.0K
14:29 166.96 166.98 166.96 166.97 0.0K
14:30 166.98 166.98 166.97 166.98 0.0K
14:31 166.98 166.98 166.96 166.96 0.0K
14:32 166.96 166.96 166.96 166.96 0.0K
14:33 166.97 167.00 166.97 167.00 0.0K
14:34 167.00 167.02 167.00 167.01 0.0K
14:35 167.00 167.00 167.00 167.00 0.0K
14:36 167.00 167.01 167.00 167.01 0.0K
14:37 167.02 167.05 167.02 167.05 0.0K
14:38 167.05 167.07 167.05 167.07 0.0K
14:39 167.07 167.07 167.04 167.04 0.0K
14:40 167.04 167.04 167.03 167.03 0.0K
14:41 167.03 167.03 167.01 167.01 0.0K
14:42 167.00 167.00 166.99 167.00 0.0K
14:43 167.00 167.02 167.00 167.02 0.0K
14:44 167.04 167.05 167.04 167.05 0.0K
14:45 167.05 167.05 167.04 167.04 0.0K
14:46 167.03 167.03 167.00 167.00 0.0K
14:47 167.00 167.00 167.00 167.00 0.0K
14:48 166.99 167.00 166.99 166.99 0.0K
14:49 167.00 167.13 167.00 167.13 0.0K
14:50 167.14 167.16 167.14 167.16 0.0K
14:51 167.16 167.18 167.16 167.18 0.0K
14:52 167.17 167.17 167.16 167.17 0.0K
14:53 167.17 167.18 167.17 167.17 0.0K
14:54 167.18 167.18 167.17 167.18 0.0K
14:55 167.18 167.19 167.17 167.17 0.0K
14:56 167.17 167.20 167.17 167.19 0.0K
14:57 167.19 167.19 167.18 167.18 0.0K
14:58 167.18 167.19 167.18 167.19 0.0K
14:59 167.19 167.19 167.18 167.18 0.0K
15:00 167.18 167.18 167.16 167.16 0.0K
15:01 167.16 167.16 167.16 167.16 0.0K
15:02 167.16 167.18 167.16 167.17 0.0K
15:03 167.17 167.18 167.17 167.17 0.0K
15:04 167.17 167.17 167.15 167.15 0.0K
15:05 167.15 167.16 167.14 167.15 0.0K
15:06 167.15 167.15 167.13 167.13 0.0K
15:07 167.12 167.12 167.08 167.08 0.0K
15:08 167.08 167.08 167.07 167.07 0.0K
15:09 167.07 167.09 167.07 167.08 0.0K
15:10 167.10 167.11 167.10 167.11 0.0K
15:11 167.12 167.13 167.12 167.13 0.0K
15:12 167.13 167.13 167.13 167.13 0.0K
15:13 167.13 167.13 167.13 167.13 0.0K
15:14 167.14 167.14 167.09 167.09 0.0K
15:15 167.08 167.08 167.07 167.07 0.0K
15:16 167.06 167.06 167.03 167.03 0.0K
15:17 167.01 167.05 167.01 167.05 0.0K
15:18 167.06 167.09 167.06 167.09 0.0K
15:19 167.11 167.13 167.11 167.13 0.0K
15:20 167.13 167.14 167.13 167.13 0.0K
15:21 167.11 167.11 167.10 167.10 0.0K
15:22 167.10 167.10 167.07 167.07 0.0K
15:23 167.04 167.04 167.03 167.04 0.0K
15:24 167.03 167.04 167.03 167.03 0.0K
15:25 167.02 167.02 167.01 167.01 0.0K
15:26 167.00 167.02 167.00 167.02 0.0K
15:27 167.01 167.01 167.01 167.01 0.0K
15:28 167.00 167.01 167.00 167.00 0.0K
15:29 167.04 167.07 167.04 167.07 0.0K
15:30 167.08 167.12 167.08 167.12 0.0K
15:31 167.12 167.12 167.10 167.12 0.0K
15:32 167.12 167.12 167.12 167.12 0.0K
15:33 167.11 167.12 167.11 167.12 0.0K
15:34 167.12 167.17 167.12 167.17 0.0K
15:35 167.17 167.17 167.15 167.16 0.0K
15:36 167.15 167.15 167.12 167.12 0.0K
15:37 167.12 167.12 167.09 167.09 0.0K
15:38 167.09 167.09 167.05 167.05 0.0K
15:39 167.05 167.06 167.05 167.05 0.0K
15:40 167.05 167.06 167.05 167.05 0.0K
15:41 167.05 167.05 167.03 167.03 0.0K
15:42 167.04 167.06 167.04 167.05 0.0K
15:43 167.05 167.05 167.02 167.02 0.0K
15:44 167.01 167.05 167.01 167.05 0.0K
15:45 167.04 167.08 167.04 167.08 0.0K
15:46 167.08 167.09 167.08 167.08 0.0K
15:47 167.07 167.07 167.04 167.04 0.0K
15:48 167.02 167.03 167.01 167.02 0.0K
15:49 167.01 167.05 167.01 167.05 0.0K
15:50 167.08 167.12 167.08 167.12 0.0K
15:51 167.13 167.14 167.12 167.14 0.0K
15:52 167.16 167.21 167.16 167.21 0.0K
15:53 167.20 167.23 167.20 167.22 0.0K
15:54 167.24 167.27 167.24 167.25 0.0K
15:55 167.25 167.25 167.20 167.20 0.0K
15:56 167.14 167.17 167.14 167.17 0.0K
15:57 167.16 167.16 167.15 167.16 0.0K
15:58 167.16 167.17 167.14 167.15 0.0K
15:59 167.14 167.14 167.09 167.09 0.0K
16:00 167.12 167.12 167.11 167.11 0.0K
16:01 167.11 167.11 167.11 167.11 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available