S&P/TSX Small Cap Select

GSPTXSC
🏛️ canada →
217.79
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 166.87 166.87 166.81 166.86 0.0K
09:31 166.80 166.93 166.68 166.93 0.0K
09:32 167.02 167.09 167.02 167.06 0.0K
09:33 167.05 167.05 166.97 166.99 0.0K
09:34 167.03 167.09 167.03 167.07 0.0K
09:35 167.10 167.10 167.00 167.00 0.0K
09:36 166.99 167.06 166.99 167.06 0.0K
09:37 167.10 167.24 167.10 167.24 0.0K
09:38 167.24 167.31 167.24 167.31 0.0K
09:39 167.33 167.34 167.32 167.34 0.0K
09:40 167.35 167.37 167.34 167.37 0.0K
09:41 167.38 167.47 167.38 167.47 0.0K
09:42 167.45 167.45 167.38 167.38 0.0K
09:43 167.33 167.33 167.26 167.27 0.0K
09:44 167.26 167.26 167.18 167.18 0.0K
09:45 167.16 167.21 167.15 167.21 0.0K
09:46 167.25 167.28 167.25 167.28 0.0K
09:47 167.30 167.33 167.30 167.33 0.0K
09:48 167.38 167.44 167.38 167.44 0.0K
09:49 167.47 167.49 167.47 167.49 0.0K
09:50 167.54 167.65 167.54 167.65 0.0K
09:51 167.69 167.69 167.68 167.68 0.0K
09:52 167.66 167.66 167.58 167.58 0.0K
09:53 167.54 167.56 167.54 167.55 0.0K
09:54 167.53 167.53 167.40 167.40 0.0K
09:55 167.41 167.41 167.35 167.35 0.0K
09:56 167.34 167.34 167.30 167.30 0.0K
09:57 167.26 167.26 167.25 167.25 0.0K
09:58 167.26 167.26 167.21 167.21 0.0K
09:59 167.21 167.25 167.21 167.25 0.0K
10:00 167.25 167.25 167.15 167.15 0.0K
10:01 167.01 167.03 167.01 167.03 0.0K
10:02 167.03 167.03 167.00 167.00 0.0K
10:03 167.01 167.04 167.01 167.04 0.0K
10:04 167.02 167.05 167.02 167.05 0.0K
10:05 167.04 167.04 167.02 167.02 0.0K
10:06 166.99 166.99 166.97 166.97 0.0K
10:07 166.98 166.99 166.98 166.99 0.0K
10:08 166.99 167.00 166.99 166.99 0.0K
10:09 166.99 167.00 166.99 166.99 0.0K
10:10 167.02 167.04 167.02 167.04 0.0K
10:11 167.03 167.07 167.03 167.07 0.0K
10:12 167.07 167.08 167.07 167.08 0.0K
10:13 167.07 167.11 167.07 167.10 0.0K
10:14 167.11 167.11 167.05 167.05 0.0K
10:15 167.06 167.07 167.06 167.07 0.0K
10:16 167.07 167.08 167.07 167.08 0.0K
10:17 167.09 167.09 167.07 167.08 0.0K
10:18 167.06 167.06 167.04 167.05 0.0K
10:19 167.04 167.04 166.99 166.99 0.0K
10:20 166.99 167.02 166.99 167.01 0.0K
10:21 167.01 167.01 167.00 167.00 0.0K
10:22 167.00 167.02 167.00 167.02 0.0K
10:23 167.03 167.03 167.00 167.01 0.0K
10:24 167.00 167.04 167.00 167.04 0.0K
10:25 167.03 167.07 167.03 167.07 0.0K
10:26 167.07 167.07 167.06 167.06 0.0K
10:27 167.06 167.06 167.04 167.05 0.0K
10:28 167.05 167.10 167.05 167.10 0.0K
10:29 167.10 167.12 167.10 167.11 0.0K
10:30 167.11 167.11 167.10 167.10 0.0K
10:31 167.09 167.13 167.09 167.13 0.0K
10:32 167.17 167.20 167.17 167.17 0.0K
10:33 167.17 167.20 167.17 167.20 0.0K
10:34 167.19 167.20 167.18 167.20 0.0K
10:35 167.17 167.18 167.15 167.15 0.0K
10:36 167.16 167.17 167.16 167.16 0.0K
10:37 167.15 167.17 167.15 167.17 0.0K
10:38 167.17 167.27 167.17 167.27 0.0K
10:39 167.28 167.28 167.27 167.28 0.0K
10:40 167.30 167.30 167.29 167.30 0.0K
10:41 167.31 167.31 167.30 167.30 0.0K
10:42 167.30 167.30 167.25 167.25 0.0K
10:43 167.27 167.28 167.27 167.28 0.0K
10:44 167.28 167.33 167.28 167.33 0.0K
10:45 167.35 167.41 167.35 167.41 0.0K
10:46 167.39 167.39 167.34 167.34 0.0K
10:47 167.34 167.36 167.34 167.34 0.0K
10:48 167.33 167.33 167.31 167.31 0.0K
10:49 167.31 167.31 167.29 167.29 0.0K
10:50 167.29 167.29 167.28 167.29 0.0K
10:51 167.30 167.30 167.28 167.28 0.0K
10:52 167.27 167.27 167.23 167.25 0.0K
10:53 167.25 167.26 167.25 167.26 0.0K
10:54 167.26 167.29 167.26 167.29 0.0K
10:55 167.32 167.36 167.32 167.36 0.0K
10:56 167.37 167.40 167.37 167.40 0.0K
10:57 167.39 167.43 167.39 167.43 0.0K
10:58 167.44 167.49 167.44 167.49 0.0K
10:59 167.50 167.50 167.50 167.50 0.0K
11:00 167.51 167.51 167.49 167.49 0.0K
11:01 167.51 167.51 167.49 167.50 0.0K
11:02 167.50 167.50 167.46 167.46 0.0K
11:03 167.43 167.43 167.40 167.40 0.0K
11:04 167.39 167.39 167.36 167.36 0.0K
11:05 167.36 167.36 167.35 167.36 0.0K
11:06 167.36 167.39 167.36 167.38 0.0K
11:07 167.39 167.40 167.38 167.38 0.0K
11:08 167.36 167.36 167.34 167.34 0.0K
11:09 167.35 167.35 167.33 167.33 0.0K
11:10 167.33 167.34 167.32 167.32 0.0K
11:11 167.32 167.32 167.31 167.31 0.0K
11:12 167.31 167.33 167.31 167.33 0.0K
11:13 167.33 167.35 167.33 167.34 0.0K
11:14 167.33 167.33 167.32 167.32 0.0K
11:15 167.33 167.36 167.33 167.36 0.0K
11:16 167.37 167.37 167.37 167.37 0.0K
11:17 167.37 167.37 167.35 167.35 0.0K
11:18 167.34 167.34 167.30 167.30 0.0K
11:19 167.30 167.30 167.28 167.28 0.0K
11:20 167.27 167.27 167.26 167.26 0.0K
11:21 167.25 167.26 167.24 167.24 0.0K
11:22 167.21 167.21 167.18 167.20 0.0K
11:23 167.19 167.19 167.19 167.19 0.0K
11:24 167.20 167.23 167.20 167.23 0.0K
11:25 167.24 167.27 167.23 167.27 0.0K
11:26 167.28 167.28 167.27 167.28 0.0K
11:27 167.29 167.33 167.29 167.33 0.0K
11:28 167.33 167.41 167.33 167.41 0.0K
11:29 167.42 167.43 167.41 167.43 0.0K
11:30 167.42 167.42 167.40 167.40 0.0K
11:31 167.38 167.40 167.38 167.40 0.0K
11:32 167.39 167.39 167.38 167.38 0.0K
11:33 167.37 167.37 167.36 167.36 0.0K
11:34 167.36 167.36 167.34 167.34 0.0K
11:35 167.35 167.35 167.34 167.35 0.0K
11:36 167.36 167.36 167.32 167.32 0.0K
11:37 167.34 167.37 167.34 167.37 0.0K
11:38 167.37 167.37 167.36 167.36 0.0K
11:39 167.35 167.35 167.34 167.34 0.0K
11:40 167.33 167.33 167.30 167.30 0.0K
11:41 167.28 167.28 167.17 167.17 0.0K
11:42 167.13 167.13 167.10 167.10 0.0K
11:43 167.06 167.06 167.02 167.02 0.0K
11:44 167.00 167.02 167.00 167.02 0.0K
11:45 167.03 167.03 167.02 167.03 0.0K
11:46 167.01 167.02 167.00 167.00 0.0K
11:47 167.00 167.00 166.98 166.98 0.0K
11:48 166.97 166.97 166.95 166.95 0.0K
11:49 166.94 166.98 166.93 166.98 0.0K
11:50 166.98 166.98 166.98 166.98 0.0K
11:51 166.99 167.00 166.98 167.00 0.0K
11:52 167.01 167.03 167.01 167.03 0.0K
11:53 167.03 167.05 167.03 167.05 0.0K
11:54 167.05 167.06 167.05 167.05 0.0K
11:55 167.05 167.05 167.05 167.05 0.0K
11:56 167.07 167.07 167.05 167.06 0.0K
11:57 167.05 167.05 167.05 167.05 0.0K
11:58 167.04 167.05 167.04 167.04 0.0K
11:59 167.04 167.07 167.03 167.07 0.0K
12:00 167.07 167.08 167.07 167.07 0.0K
12:01 167.08 167.08 167.06 167.06 0.0K
12:02 167.04 167.04 167.03 167.03 0.0K
12:03 167.03 167.04 167.03 167.04 0.0K
12:04 167.04 167.04 167.04 167.04 0.0K
12:05 167.04 167.04 166.99 166.99 0.0K
12:06 166.98 166.98 166.94 166.94 0.0K
12:07 166.92 166.92 166.90 166.91 0.0K
12:08 166.91 166.92 166.91 166.92 0.0K
12:09 166.92 166.93 166.92 166.93 0.0K
12:10 166.91 166.92 166.90 166.90 0.0K
12:11 166.89 166.89 166.87 166.88 0.0K
12:12 166.86 166.86 166.84 166.84 0.0K
12:13 166.84 166.86 166.84 166.86 0.0K
12:14 166.87 166.90 166.86 166.90 0.0K
12:15 166.92 166.93 166.91 166.93 0.0K
12:16 166.93 167.03 166.93 167.03 0.0K
12:17 167.05 167.10 167.05 167.10 0.0K
12:18 167.11 167.15 167.11 167.15 0.0K
12:19 167.16 167.17 167.16 167.17 0.0K
12:20 167.18 167.19 167.18 167.19 0.0K
12:21 167.20 167.21 167.20 167.21 0.0K
12:22 167.22 167.24 167.22 167.24 0.0K
12:23 167.25 167.27 167.25 167.27 0.0K
12:24 167.28 167.31 167.28 167.31 0.0K
12:25 167.30 167.32 167.30 167.32 0.0K
12:26 167.32 167.32 167.30 167.30 0.0K
12:27 167.30 167.34 167.30 167.34 0.0K
12:28 167.33 167.33 167.32 167.32 0.0K
12:29 167.32 167.32 167.29 167.29 0.0K
12:30 167.26 167.26 167.23 167.23 0.0K
12:31 167.23 167.24 167.23 167.24 0.0K
12:32 167.24 167.24 167.24 167.24 0.0K
12:33 167.24 167.24 167.21 167.21 0.0K
12:34 167.20 167.20 167.20 167.20 0.0K
12:35 167.21 167.23 167.21 167.22 0.0K
12:36 167.22 167.22 167.19 167.19 0.0K
12:37 167.18 167.19 167.18 167.18 0.0K
12:38 167.18 167.21 167.18 167.18 0.0K
12:39 167.16 167.16 167.14 167.14 0.0K
12:40 167.12 167.12 167.10 167.11 0.0K
12:41 167.12 167.12 167.11 167.12 0.0K
12:42 167.12 167.12 167.10 167.10 0.0K
12:43 167.10 167.10 167.09 167.09 0.0K
12:44 167.09 167.09 167.09 167.09 0.0K
12:45 167.10 167.11 167.10 167.11 0.0K
12:46 167.10 167.11 167.09 167.11 0.0K
12:47 167.11 167.13 167.11 167.13 0.0K
12:48 167.13 167.14 167.13 167.14 0.0K
12:49 167.14 167.15 167.14 167.15 0.0K
12:50 167.15 167.15 167.14 167.14 0.0K
12:51 167.12 167.19 167.12 167.19 0.0K
12:52 167.19 167.19 167.15 167.15 0.0K
12:53 167.14 167.15 167.13 167.13 0.0K
12:54 167.13 167.14 167.13 167.14 0.0K
12:55 167.15 167.15 167.15 167.15 0.0K
12:56 167.15 167.16 167.14 167.16 0.0K
12:57 167.15 167.15 167.14 167.14 0.0K
12:58 167.13 167.13 167.11 167.11 0.0K
12:59 167.12 167.13 167.12 167.13 0.0K
13:00 167.12 167.14 167.12 167.14 0.0K
13:01 167.14 167.15 167.14 167.15 0.0K
13:02 167.15 167.16 167.15 167.16 0.0K
13:03 167.16 167.17 167.16 167.17 0.0K
13:04 167.18 167.18 167.17 167.17 0.0K
13:05 167.17 167.18 167.16 167.16 0.0K
13:06 167.17 167.17 167.16 167.17 0.0K
13:07 167.17 167.17 167.17 167.17 0.0K
13:08 167.20 167.20 167.18 167.20 0.0K
13:09 167.21 167.21 167.20 167.21 0.0K
13:10 167.20 167.20 167.20 167.20 0.0K
13:11 167.18 167.18 167.16 167.16 0.0K
13:12 167.17 167.17 167.14 167.14 0.0K
13:13 167.13 167.13 167.11 167.12 0.0K
13:14 167.12 167.12 167.11 167.11 0.0K
13:15 167.10 167.12 167.10 167.12 0.0K
13:16 167.11 167.12 167.11 167.12 0.0K
13:17 167.11 167.12 167.11 167.12 0.0K
13:18 167.12 167.14 167.12 167.14 0.0K
13:19 167.15 167.16 167.14 167.16 0.0K
13:20 167.16 167.17 167.16 167.17 0.0K
13:21 167.17 167.20 167.17 167.20 0.0K
13:22 167.21 167.25 167.20 167.25 0.0K
13:23 167.25 167.25 167.22 167.22 0.0K
13:24 167.23 167.23 167.21 167.21 0.0K
13:25 167.21 167.22 167.21 167.22 0.0K
13:26 167.22 167.22 167.22 167.22 0.0K
13:27 167.22 167.24 167.22 167.24 0.0K
13:28 167.25 167.25 167.25 167.25 0.0K
13:29 167.25 167.25 167.21 167.21 0.0K
13:30 167.20 167.20 167.19 167.19 0.0K
13:31 167.19 167.20 167.19 167.20 0.0K
13:32 167.20 167.20 167.19 167.20 0.0K
13:33 167.20 167.22 167.20 167.22 0.0K
13:34 167.23 167.23 167.23 167.23 0.0K
13:35 167.22 167.22 167.21 167.21 0.0K
13:36 167.22 167.23 167.22 167.22 0.0K
13:37 167.21 167.21 167.19 167.19 0.0K
13:38 167.19 167.20 167.19 167.20 0.0K
13:39 167.17 167.17 167.14 167.14 0.0K
13:40 167.15 167.15 167.12 167.12 0.0K
13:41 167.11 167.11 167.04 167.04 0.0K
13:42 167.02 167.02 166.99 167.00 0.0K
13:43 167.00 167.00 166.97 166.97 0.0K
13:44 166.96 166.96 166.93 166.94 0.0K
13:45 166.94 166.95 166.92 166.92 0.0K
13:46 166.93 166.94 166.93 166.94 0.0K
13:47 166.94 166.97 166.94 166.97 0.0K
13:48 166.98 166.99 166.98 166.99 0.0K
13:49 166.99 167.00 166.99 167.00 0.0K
13:50 167.00 167.00 166.99 167.00 0.0K
13:51 167.00 167.00 167.00 167.00 0.0K
13:52 167.01 167.02 167.01 167.02 0.0K
13:53 167.03 167.04 167.02 167.04 0.0K
13:54 167.08 167.11 167.08 167.11 0.0K
13:55 167.12 167.12 167.10 167.10 0.0K
13:56 167.10 167.10 167.10 167.10 0.0K
13:57 167.10 167.10 167.09 167.09 0.0K
13:58 167.09 167.09 167.08 167.08 0.0K
13:59 167.08 167.08 167.07 167.07 0.0K
14:00 167.07 167.07 166.86 166.86 0.0K
14:01 166.84 166.84 166.79 166.79 0.0K
14:02 166.78 166.78 166.75 166.76 0.0K
14:03 166.74 166.74 166.68 166.68 0.0K
14:04 166.66 166.66 166.60 166.60 0.0K
14:05 166.58 166.58 166.48 166.48 0.0K
14:06 166.44 166.44 166.35 166.35 0.0K
14:07 166.33 166.33 166.23 166.23 0.0K
14:08 166.22 166.24 166.22 166.23 0.0K
14:09 166.20 166.20 166.10 166.10 0.0K
14:10 166.05 166.05 165.96 165.96 0.0K
14:11 165.93 165.93 165.90 165.92 0.0K
14:12 165.93 165.95 165.93 165.95 0.0K
14:13 165.95 165.95 165.89 165.89 0.0K
14:14 165.90 165.90 165.82 165.82 0.0K
14:15 165.81 165.87 165.81 165.86 0.0K
14:16 165.84 165.84 165.76 165.76 0.0K
14:17 165.74 165.75 165.74 165.75 0.0K
14:18 165.75 165.76 165.75 165.76 0.0K
14:19 165.76 165.80 165.76 165.80 0.0K
14:20 165.81 165.95 165.81 165.95 0.0K
14:21 166.04 166.09 166.04 166.09 0.0K
14:22 166.15 166.24 166.15 166.24 0.0K
14:23 166.26 166.26 166.22 166.22 0.0K
14:24 166.21 166.21 166.19 166.21 0.0K
14:25 166.22 166.22 166.20 166.21 0.0K
14:26 166.22 166.22 166.20 166.20 0.0K
14:27 166.18 166.18 166.05 166.05 0.0K
14:28 166.03 166.03 165.91 165.91 0.0K
14:29 165.88 165.88 165.82 165.82 0.0K
14:30 165.80 165.80 165.74 165.74 0.0K
14:31 165.73 165.91 165.73 165.91 0.0K
14:32 165.99 166.31 165.99 166.31 0.0K
14:33 166.31 166.31 166.24 166.25 0.0K
14:34 166.25 166.25 166.21 166.21 0.0K
14:35 166.19 166.19 166.11 166.11 0.0K
14:36 166.11 166.11 166.04 166.04 0.0K
14:37 166.00 166.00 165.91 165.91 0.0K
14:38 165.88 165.88 165.68 165.68 0.0K
14:39 165.66 165.71 165.66 165.71 0.0K
14:40 165.71 165.87 165.71 165.87 0.0K
14:41 165.87 165.88 165.87 165.87 0.0K
14:42 165.88 165.88 165.79 165.79 0.0K
14:43 165.72 165.72 165.62 165.62 0.0K
14:44 165.61 165.61 165.54 165.54 0.0K
14:45 165.54 165.54 165.50 165.50 0.0K
14:46 165.44 165.44 165.30 165.30 0.0K
14:47 165.26 165.26 165.16 165.16 0.0K
14:48 165.14 165.14 165.07 165.07 0.0K
14:49 165.06 165.13 165.06 165.13 0.0K
14:50 165.17 165.24 165.17 165.19 0.0K
14:51 165.17 165.28 165.16 165.28 0.0K
14:52 165.27 165.27 165.26 165.26 0.0K
14:53 165.24 165.24 165.18 165.18 0.0K
14:54 165.18 165.18 165.16 165.16 0.0K
14:55 165.14 165.14 165.06 165.06 0.0K
14:56 165.04 165.04 164.89 164.89 0.0K
14:57 164.83 164.83 164.76 164.77 0.0K
14:58 164.76 164.76 164.73 164.76 0.0K
14:59 164.75 164.75 164.72 164.72 0.0K
15:00 164.71 164.79 164.71 164.79 0.0K
15:01 164.81 164.81 164.78 164.79 0.0K
15:02 164.78 164.78 164.77 164.77 0.0K
15:03 164.76 164.76 164.66 164.66 0.0K
15:04 164.64 164.64 164.59 164.59 0.0K
15:05 164.55 164.55 164.51 164.54 0.0K
15:06 164.54 164.65 164.54 164.65 0.0K
15:07 164.70 164.75 164.69 164.69 0.0K
15:08 164.69 164.69 164.64 164.64 0.0K
15:09 164.64 164.72 164.64 164.69 0.0K
15:10 164.69 164.69 164.63 164.63 0.0K
15:11 164.61 164.61 164.59 164.59 0.0K
15:12 164.54 164.56 164.53 164.53 0.0K
15:13 164.53 164.54 164.48 164.48 0.0K
15:14 164.48 164.58 164.48 164.58 0.0K
15:15 164.61 164.65 164.61 164.64 0.0K
15:16 164.63 164.65 164.61 164.61 0.0K
15:17 164.58 164.58 164.47 164.47 0.0K
15:18 164.45 164.46 164.42 164.46 0.0K
15:19 164.46 164.46 164.43 164.43 0.0K
15:20 164.41 164.51 164.41 164.51 0.0K
15:21 164.51 164.66 164.51 164.66 0.0K
15:22 164.67 164.67 164.64 164.64 0.0K
15:23 164.62 164.64 164.62 164.64 0.0K
15:24 164.63 164.65 164.63 164.63 0.0K
15:25 164.63 164.63 164.54 164.54 0.0K
15:26 164.50 164.50 164.41 164.41 0.0K
15:27 164.38 164.38 164.28 164.28 0.0K
15:28 164.27 164.27 164.13 164.13 0.0K
15:29 164.10 164.10 164.07 164.07 0.0K
15:30 164.05 164.14 164.05 164.14 0.0K
15:31 164.10 164.10 164.03 164.03 0.0K
15:32 164.03 164.07 164.03 164.07 0.0K
15:33 164.07 164.07 164.01 164.01 0.0K
15:34 163.98 163.98 163.96 163.96 0.0K
15:35 163.96 163.96 163.87 163.87 0.0K
15:36 163.82 163.83 163.80 163.80 0.0K
15:37 163.79 163.79 163.67 163.67 0.0K
15:38 163.61 163.61 163.56 163.56 0.0K
15:39 163.54 163.56 163.52 163.56 0.0K
15:40 163.54 163.54 163.32 163.32 0.0K
15:41 163.30 163.30 163.18 163.18 0.0K
15:42 163.17 163.21 163.17 163.18 0.0K
15:43 163.16 163.16 163.10 163.10 0.0K
15:44 163.08 163.08 162.91 162.91 0.0K
15:45 162.85 162.85 162.77 162.77 0.0K
15:46 162.81 162.94 162.81 162.93 0.0K
15:47 162.94 162.94 162.90 162.91 0.0K
15:48 162.96 163.17 162.96 163.17 0.0K
15:49 163.17 163.17 163.14 163.14 0.0K
15:50 163.12 163.16 163.09 163.16 0.0K
15:51 163.23 163.28 163.23 163.28 0.0K
15:52 163.27 163.32 163.25 163.32 0.0K
15:53 163.36 163.40 163.36 163.40 0.0K
15:54 163.43 163.50 163.43 163.49 0.0K
15:55 163.48 163.48 163.29 163.29 0.0K
15:56 163.24 163.29 163.24 163.27 0.0K
15:57 163.27 163.27 163.24 163.24 0.0K
15:58 163.22 163.23 163.21 163.23 0.0K
15:59 163.25 163.25 163.24 163.25 0.0K
16:00 163.24 163.24 163.23 163.23 0.0K
16:01 163.23 163.23 163.23 163.23 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available