S&P/TSX Small Cap Select

GSPTXSC
🏛️ canada →
217.79
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 164.73 164.86 164.73 164.85 0.0K
09:31 164.75 164.75 164.63 164.63 0.0K
09:32 164.58 164.58 164.51 164.51 0.0K
09:33 164.51 164.51 164.37 164.37 0.0K
09:34 164.39 164.39 164.34 164.37 0.0K
09:35 164.38 164.38 164.30 164.30 0.0K
09:36 164.32 164.34 164.28 164.28 0.0K
09:37 164.26 164.26 164.18 164.18 0.0K
09:38 164.19 164.19 164.14 164.15 0.0K
09:39 164.16 164.21 164.16 164.21 0.0K
09:40 164.21 164.22 164.15 164.22 0.0K
09:41 164.25 164.32 164.25 164.32 0.0K
09:42 164.30 164.33 164.30 164.32 0.0K
09:43 164.31 164.31 164.24 164.24 0.0K
09:44 164.24 164.29 164.24 164.29 0.0K
09:45 164.33 164.33 164.31 164.33 0.0K
09:46 164.37 164.39 164.37 164.38 0.0K
09:47 164.39 164.39 164.33 164.33 0.0K
09:48 164.32 164.32 164.26 164.26 0.0K
09:49 164.26 164.27 164.26 164.27 0.0K
09:50 164.26 164.26 164.20 164.24 0.0K
09:51 164.25 164.25 164.24 164.24 0.0K
09:52 164.28 164.32 164.28 164.32 0.0K
09:53 164.32 164.32 164.29 164.29 0.0K
09:54 164.29 164.29 164.26 164.26 0.0K
09:55 164.22 164.22 164.19 164.19 0.0K
09:56 164.19 164.21 164.19 164.21 0.0K
09:57 164.23 164.26 164.23 164.26 0.0K
09:58 164.25 164.27 164.25 164.27 0.0K
09:59 164.28 164.28 164.27 164.27 0.0K
10:00 164.26 164.30 164.26 164.30 0.0K
10:01 164.30 164.34 164.30 164.34 0.0K
10:02 164.36 164.42 164.36 164.42 0.0K
10:03 164.46 164.48 164.46 164.48 0.0K
10:04 164.48 164.54 164.48 164.54 0.0K
10:05 164.54 164.59 164.54 164.59 0.0K
10:06 164.59 164.67 164.59 164.67 0.0K
10:07 164.69 164.74 164.69 164.74 0.0K
10:08 164.75 164.78 164.75 164.76 0.0K
10:09 164.76 164.76 164.75 164.75 0.0K
10:10 164.74 164.78 164.74 164.78 0.0K
10:11 164.78 164.79 164.75 164.75 0.0K
10:12 164.75 164.76 164.75 164.76 0.0K
10:13 164.76 164.76 164.72 164.72 0.0K
10:14 164.73 164.75 164.72 164.75 0.0K
10:15 164.80 164.86 164.80 164.86 0.0K
10:16 164.88 164.91 164.88 164.91 0.0K
10:17 164.92 164.92 164.91 164.92 0.0K
10:18 164.93 164.93 164.93 164.93 0.0K
10:19 164.94 164.97 164.94 164.97 0.0K
10:20 164.97 164.97 164.97 164.97 0.0K
10:21 164.95 164.95 164.92 164.92 0.0K
10:22 164.94 164.95 164.94 164.95 0.0K
10:23 164.95 165.00 164.95 165.00 0.0K
10:24 165.02 165.05 165.02 165.05 0.0K
10:25 165.06 165.07 165.06 165.07 0.0K
10:26 165.07 165.08 165.06 165.07 0.0K
10:27 165.05 165.05 165.04 165.04 0.0K
10:28 165.05 165.11 165.05 165.11 0.0K
10:29 165.11 165.13 165.11 165.13 0.0K
10:30 165.16 165.18 165.16 165.17 0.0K
10:31 165.20 165.24 165.20 165.24 0.0K
10:32 165.25 165.26 165.25 165.26 0.0K
10:33 165.27 165.32 165.27 165.32 0.0K
10:34 165.33 165.35 165.31 165.35 0.0K
10:35 165.36 165.40 165.36 165.40 0.0K
10:36 165.39 165.40 165.37 165.37 0.0K
10:37 165.34 165.34 165.28 165.28 0.0K
10:38 165.29 165.31 165.29 165.31 0.0K
10:39 165.32 165.32 165.31 165.31 0.0K
10:40 165.33 165.33 165.32 165.32 0.0K
10:41 165.32 165.33 165.32 165.33 0.0K
10:42 165.33 165.33 165.32 165.32 0.0K
10:43 165.33 165.34 165.31 165.31 0.0K
10:44 165.31 165.31 165.29 165.29 0.0K
10:45 165.28 165.28 165.25 165.25 0.0K
10:46 165.24 165.26 165.24 165.25 0.0K
10:47 165.25 165.26 165.23 165.26 0.0K
10:48 165.27 165.27 165.25 165.25 0.0K
10:49 165.26 165.26 165.25 165.26 0.0K
10:50 165.27 165.27 165.26 165.27 0.0K
10:51 165.26 165.27 165.26 165.27 0.0K
10:52 165.27 165.28 165.27 165.28 0.0K
10:53 165.28 165.28 165.25 165.25 0.0K
10:54 165.25 165.25 165.23 165.23 0.0K
10:55 165.24 165.24 165.24 165.24 0.0K
10:56 165.26 165.30 165.26 165.30 0.0K
10:57 165.30 165.31 165.30 165.31 0.0K
10:58 165.31 165.31 165.29 165.30 0.0K
10:59 165.31 165.32 165.31 165.32 0.0K
11:00 165.35 165.35 165.35 165.35 0.0K
11:01 165.34 165.35 165.33 165.33 0.0K
11:02 165.32 165.33 165.29 165.33 0.0K
11:03 165.33 165.33 165.31 165.31 0.0K
11:04 165.31 165.33 165.30 165.33 0.0K
11:05 165.34 165.34 165.32 165.32 0.0K
11:06 165.33 165.35 165.33 165.35 0.0K
11:07 165.36 165.36 165.35 165.35 0.0K
11:08 165.35 165.37 165.35 165.37 0.0K
11:09 165.36 165.36 165.36 165.36 0.0K
11:10 165.36 165.36 165.33 165.33 0.0K
11:11 165.32 165.32 165.29 165.29 0.0K
11:12 165.27 165.27 165.26 165.26 0.0K
11:13 165.28 165.30 165.28 165.30 0.0K
11:14 165.31 165.33 165.31 165.33 0.0K
11:15 165.33 165.34 165.32 165.34 0.0K
11:16 165.35 165.39 165.35 165.39 0.0K
11:17 165.38 165.38 165.35 165.35 0.0K
11:18 165.34 165.34 165.26 165.26 0.0K
11:19 165.26 165.26 165.26 165.26 0.0K
11:20 165.27 165.28 165.27 165.27 0.0K
11:21 165.26 165.26 165.22 165.22 0.0K
11:22 165.21 165.22 165.21 165.22 0.0K
11:23 165.22 165.23 165.21 165.23 0.0K
11:24 165.22 165.23 165.22 165.23 0.0K
11:25 165.23 165.25 165.23 165.25 0.0K
11:26 165.25 165.30 165.25 165.30 0.0K
11:27 165.29 165.32 165.29 165.32 0.0K
11:28 165.32 165.37 165.32 165.37 0.0K
11:29 165.37 165.39 165.37 165.38 0.0K
11:30 165.38 165.38 165.37 165.37 0.0K
11:31 165.37 165.40 165.37 165.40 0.0K
11:32 165.39 165.42 165.39 165.42 0.0K
11:33 165.43 165.44 165.43 165.44 0.0K
11:34 165.45 165.45 165.44 165.45 0.0K
11:35 165.44 165.45 165.43 165.43 0.0K
11:36 165.43 165.43 165.38 165.38 0.0K
11:37 165.38 165.39 165.38 165.39 0.0K
11:38 165.41 165.43 165.41 165.43 0.0K
11:39 165.43 165.44 165.41 165.44 0.0K
11:40 165.45 165.45 165.44 165.45 0.0K
11:41 165.46 165.47 165.46 165.47 0.0K
11:42 165.48 165.49 165.48 165.48 0.0K
11:43 165.50 165.51 165.50 165.51 0.0K
11:44 165.51 165.53 165.51 165.53 0.0K
11:45 165.54 165.56 165.53 165.56 0.0K
11:46 165.57 165.58 165.55 165.55 0.0K
11:47 165.55 165.56 165.54 165.54 0.0K
11:48 165.54 165.55 165.53 165.55 0.0K
11:49 165.56 165.57 165.55 165.57 0.0K
11:50 165.56 165.57 165.56 165.57 0.0K
11:51 165.57 165.57 165.56 165.56 0.0K
11:52 165.56 165.56 165.55 165.55 0.0K
11:53 165.53 165.53 165.51 165.51 0.0K
11:54 165.50 165.50 165.47 165.48 0.0K
11:55 165.50 165.56 165.50 165.56 0.0K
11:56 165.57 165.60 165.57 165.60 0.0K
11:57 165.61 165.63 165.61 165.62 0.0K
11:58 165.63 165.63 165.63 165.63 0.0K
11:59 165.66 165.66 165.57 165.57 0.0K
12:00 165.55 165.55 165.54 165.55 0.0K
12:01 165.54 165.59 165.54 165.59 0.0K
12:02 165.60 165.61 165.60 165.60 0.0K
12:03 165.60 165.60 165.59 165.59 0.0K
12:04 165.59 165.60 165.59 165.60 0.0K
12:05 165.61 165.63 165.61 165.63 0.0K
12:06 165.64 165.65 165.64 165.65 0.0K
12:07 165.64 165.67 165.64 165.67 0.0K
12:08 165.69 165.69 165.68 165.68 0.0K
12:09 165.68 165.70 165.68 165.70 0.0K
12:10 165.68 165.70 165.68 165.68 0.0K
12:11 165.68 165.68 165.65 165.65 0.0K
12:12 165.65 165.65 165.65 165.65 0.0K
12:13 165.66 165.67 165.66 165.67 0.0K
12:14 165.67 165.69 165.67 165.69 0.0K
12:15 165.70 165.78 165.70 165.78 0.0K
12:16 165.78 165.79 165.77 165.77 0.0K
12:17 165.77 165.77 165.76 165.76 0.0K
12:18 165.75 165.75 165.74 165.74 0.0K
12:19 165.74 165.75 165.74 165.74 0.0K
12:20 165.75 165.76 165.75 165.75 0.0K
12:21 165.75 165.76 165.75 165.76 0.0K
12:22 165.77 165.77 165.77 165.77 0.0K
12:23 165.78 165.78 165.75 165.75 0.0K
12:24 165.75 165.76 165.75 165.76 0.0K
12:25 165.75 165.76 165.73 165.73 0.0K
12:26 165.73 165.74 165.73 165.74 0.0K
12:27 165.75 165.77 165.75 165.76 0.0K
12:28 165.76 165.76 165.75 165.75 0.0K
12:29 165.74 165.74 165.74 165.74 0.0K
12:30 165.73 165.73 165.70 165.70 0.0K
12:31 165.68 165.68 165.63 165.63 0.0K
12:32 165.62 165.62 165.61 165.61 0.0K
12:33 165.59 165.59 165.54 165.54 0.0K
12:34 165.54 165.54 165.48 165.48 0.0K
12:35 165.48 165.48 165.45 165.45 0.0K
12:36 165.45 165.46 165.44 165.46 0.0K
12:37 165.45 165.46 165.45 165.45 0.0K
12:38 165.46 165.47 165.45 165.47 0.0K
12:39 165.47 165.48 165.47 165.47 0.0K
12:40 165.48 165.51 165.48 165.51 0.0K
12:41 165.51 165.52 165.50 165.51 0.0K
12:42 165.51 165.53 165.51 165.53 0.0K
12:43 165.54 165.57 165.54 165.57 0.0K
12:44 165.57 165.59 165.57 165.59 0.0K
12:45 165.59 165.59 165.55 165.55 0.0K
12:46 165.56 165.56 165.54 165.54 0.0K
12:47 165.55 165.55 165.55 165.55 0.0K
12:48 165.55 165.55 165.52 165.52 0.0K
12:49 165.52 165.52 165.51 165.51 0.0K
12:50 165.49 165.52 165.49 165.52 0.0K
12:51 165.51 165.51 165.50 165.50 0.0K
12:52 165.52 165.54 165.52 165.52 0.0K
12:53 165.52 165.52 165.49 165.49 0.0K
12:54 165.45 165.46 165.45 165.46 0.0K
12:55 165.45 165.45 165.44 165.44 0.0K
12:56 165.44 165.47 165.44 165.47 0.0K
12:57 165.45 165.47 165.45 165.46 0.0K
12:58 165.47 165.48 165.47 165.47 0.0K
12:59 165.47 165.53 165.47 165.50 0.0K
13:00 165.50 165.50 165.50 165.50 0.0K
13:01 165.50 165.50 165.50 165.50 0.0K
13:02 165.50 165.50 165.50 165.50 0.0K
13:03 165.50 165.50 165.50 165.50 0.0K
13:04 165.50 165.50 165.50 165.50 0.0K
13:05 165.50 165.50 165.50 165.50 0.0K
13:06 165.50 165.50 165.50 165.50 0.0K
13:07 165.50 165.50 165.50 165.50 0.0K
13:08 165.50 165.50 165.50 165.50 0.0K
13:09 165.50 165.50 165.50 165.50 0.0K
13:10 165.50 165.50 165.50 165.50 0.0K
13:11 165.50 165.50 165.50 165.50 0.0K
13:12 165.50 165.50 165.50 165.50 0.0K
13:13 165.50 165.50 165.50 165.50 0.0K
13:14 165.50 165.50 165.50 165.50 0.0K
13:15 165.50 165.50 165.50 165.50 0.0K
13:16 165.50 165.50 165.50 165.50 0.0K
13:17 165.50 165.50 165.50 165.50 0.0K
13:18 165.50 165.50 165.50 165.50 0.0K
13:19 165.50 165.50 165.50 165.50 0.0K
13:20 165.50 165.50 165.50 165.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available