S&P/TSX Small Cap Select

GSPTXSC
🏛️ canada →
217.79
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 165.29 165.29 164.87 164.87 0.0K
09:31 164.76 164.84 164.60 164.84 0.0K
09:32 164.88 165.00 164.88 165.00 0.0K
09:33 165.06 165.11 165.06 165.09 0.0K
09:34 165.14 165.36 165.14 165.36 0.0K
09:35 165.48 165.53 165.47 165.47 0.0K
09:36 165.48 165.56 165.48 165.55 0.0K
09:37 165.51 165.51 165.51 165.51 0.0K
09:38 165.58 165.58 165.54 165.54 0.0K
09:39 165.47 165.52 165.47 165.52 0.0K
09:40 165.53 165.64 165.53 165.64 0.0K
09:41 165.67 165.74 165.67 165.70 0.0K
09:42 165.71 165.72 165.69 165.69 0.0K
09:43 165.70 165.80 165.70 165.80 0.0K
09:44 165.80 165.81 165.79 165.79 0.0K
09:45 165.85 165.96 165.85 165.96 0.0K
09:46 165.99 166.14 165.99 166.14 0.0K
09:47 166.17 166.31 166.17 166.31 0.0K
09:48 166.38 166.41 166.38 166.41 0.0K
09:49 166.41 166.41 166.39 166.39 0.0K
09:50 166.40 166.41 166.37 166.41 0.0K
09:51 166.38 166.41 166.38 166.41 0.0K
09:52 166.43 166.46 166.43 166.46 0.0K
09:53 166.49 166.52 166.49 166.49 0.0K
09:54 166.49 166.49 166.47 166.47 0.0K
09:55 166.46 166.46 166.40 166.40 0.0K
09:56 166.41 166.44 166.41 166.44 0.0K
09:57 166.45 166.45 166.42 166.42 0.0K
09:58 166.35 166.35 166.29 166.30 0.0K
09:59 166.32 166.32 166.29 166.29 0.0K
10:00 166.30 166.31 166.27 166.27 0.0K
10:01 166.15 166.15 165.98 165.98 0.0K
10:02 165.94 165.94 165.93 165.94 0.0K
10:03 165.94 165.94 165.93 165.93 0.0K
10:04 165.92 165.92 165.92 165.92 0.0K
10:05 165.86 165.86 165.77 165.77 0.0K
10:06 165.77 165.77 165.76 165.77 0.0K
10:07 165.77 165.81 165.77 165.81 0.0K
10:08 165.81 165.81 165.80 165.81 0.0K
10:09 165.79 165.80 165.77 165.80 0.0K
10:10 165.84 165.84 165.80 165.80 0.0K
10:11 165.79 165.79 165.72 165.72 0.0K
10:12 165.68 165.68 165.55 165.55 0.0K
10:13 165.55 165.59 165.55 165.59 0.0K
10:14 165.58 165.58 165.58 165.58 0.0K
10:15 165.58 165.59 165.58 165.59 0.0K
10:16 165.58 165.58 165.56 165.57 0.0K
10:17 165.55 165.55 165.37 165.37 0.0K
10:18 165.37 165.39 165.37 165.39 0.0K
10:19 165.37 165.37 165.33 165.33 0.0K
10:20 165.31 165.31 165.26 165.26 0.0K
10:21 165.25 165.27 165.25 165.27 0.0K
10:22 165.25 165.26 165.25 165.25 0.0K
10:23 165.31 165.36 165.31 165.36 0.0K
10:24 165.35 165.35 165.34 165.35 0.0K
10:25 165.35 165.35 165.33 165.33 0.0K
10:26 165.31 165.32 165.31 165.32 0.0K
10:27 165.32 165.32 165.30 165.30 0.0K
10:28 165.30 165.31 165.30 165.31 0.0K
10:29 165.26 165.26 165.23 165.25 0.0K
10:30 165.23 165.23 165.14 165.14 0.0K
10:31 165.11 165.11 165.08 165.08 0.0K
10:32 165.06 165.08 165.06 165.08 0.0K
10:33 165.07 165.09 165.07 165.09 0.0K
10:34 165.09 165.10 165.09 165.10 0.0K
10:35 165.09 165.11 165.09 165.10 0.0K
10:36 165.09 165.13 165.09 165.13 0.0K
10:37 165.13 165.13 165.11 165.11 0.0K
10:38 165.12 165.14 165.12 165.13 0.0K
10:39 165.13 165.14 165.13 165.14 0.0K
10:40 165.16 165.16 165.15 165.16 0.0K
10:41 165.18 165.34 165.18 165.34 0.0K
10:42 165.35 165.35 165.33 165.33 0.0K
10:43 165.33 165.42 165.33 165.42 0.0K
10:44 165.42 165.44 165.42 165.42 0.0K
10:45 165.42 165.49 165.42 165.49 0.0K
10:46 165.49 165.50 165.47 165.47 0.0K
10:47 165.45 165.46 165.45 165.46 0.0K
10:48 165.46 165.51 165.46 165.51 0.0K
10:49 165.53 165.59 165.53 165.59 0.0K
10:50 165.59 165.60 165.59 165.60 0.0K
10:51 165.60 165.66 165.59 165.66 0.0K
10:52 165.67 165.68 165.67 165.67 0.0K
10:53 165.68 165.68 165.64 165.64 0.0K
10:54 165.63 165.63 165.62 165.62 0.0K
10:55 165.62 165.63 165.62 165.62 0.0K
10:56 165.60 165.60 165.59 165.59 0.0K
10:57 165.60 165.60 165.58 165.58 0.0K
10:58 165.57 165.57 165.56 165.56 0.0K
10:59 165.56 165.57 165.56 165.56 0.0K
11:00 165.56 165.56 165.52 165.52 0.0K
11:01 165.52 165.52 165.49 165.49 0.0K
11:02 165.48 165.48 165.42 165.42 0.0K
11:03 165.41 165.41 165.41 165.41 0.0K
11:04 165.41 165.41 165.35 165.35 0.0K
11:05 165.34 165.34 165.34 165.34 0.0K
11:06 165.33 165.34 165.33 165.34 0.0K
11:07 165.34 165.34 165.33 165.34 0.0K
11:08 165.35 165.35 165.33 165.34 0.0K
11:09 165.34 165.34 165.34 165.34 0.0K
11:10 165.34 165.35 165.34 165.35 0.0K
11:11 165.36 165.36 165.35 165.35 0.0K
11:12 165.35 165.35 165.34 165.34 0.0K
11:13 165.33 165.35 165.33 165.35 0.0K
11:14 165.36 165.36 165.28 165.28 0.0K
11:15 165.28 165.28 165.27 165.27 0.0K
11:16 165.27 165.27 165.27 165.27 0.0K
11:17 165.26 165.26 165.25 165.26 0.0K
11:18 165.27 165.28 165.24 165.24 0.0K
11:19 165.22 165.22 165.18 165.18 0.0K
11:20 165.16 165.16 165.15 165.15 0.0K
11:21 165.16 165.19 165.16 165.19 0.0K
11:22 165.19 165.25 165.19 165.25 0.0K
11:23 165.26 165.27 165.26 165.27 0.0K
11:24 165.28 165.28 165.27 165.28 0.0K
11:25 165.28 165.32 165.28 165.32 0.0K
11:26 165.34 165.38 165.34 165.38 0.0K
11:27 165.39 165.39 165.39 165.39 0.0K
11:28 165.40 165.40 165.39 165.39 0.0K
11:29 165.39 165.43 165.39 165.43 0.0K
11:30 165.43 165.43 165.43 165.43 0.0K
11:31 165.40 165.44 165.40 165.44 0.0K
11:32 165.44 165.46 165.44 165.46 0.0K
11:33 165.47 165.48 165.47 165.48 0.0K
11:34 165.47 165.47 165.46 165.46 0.0K
11:35 165.47 165.47 165.42 165.43 0.0K
11:36 165.42 165.43 165.42 165.42 0.0K
11:37 165.44 165.45 165.44 165.45 0.0K
11:38 165.45 165.45 165.44 165.45 0.0K
11:39 165.43 165.43 165.41 165.41 0.0K
11:40 165.41 165.43 165.41 165.43 0.0K
11:41 165.42 165.42 165.40 165.40 0.0K
11:42 165.40 165.40 165.39 165.39 0.0K
11:43 165.38 165.38 165.33 165.33 0.0K
11:44 165.32 165.33 165.32 165.33 0.0K
11:45 165.33 165.34 165.32 165.32 0.0K
11:46 165.33 165.34 165.33 165.33 0.0K
11:47 165.33 165.33 165.30 165.30 0.0K
11:48 165.29 165.31 165.28 165.28 0.0K
11:49 165.27 165.27 165.15 165.15 0.0K
11:50 165.14 165.14 165.06 165.06 0.0K
11:51 165.02 165.02 164.93 164.93 0.0K
11:52 164.92 164.92 164.80 164.80 0.0K
11:53 164.77 164.80 164.77 164.79 0.0K
11:54 164.80 164.80 164.78 164.78 0.0K
11:55 164.77 164.78 164.77 164.77 0.0K
11:56 164.77 164.79 164.77 164.79 0.0K
11:57 164.79 164.82 164.79 164.81 0.0K
11:58 164.82 164.82 164.79 164.79 0.0K
11:59 164.79 164.80 164.79 164.80 0.0K
12:00 164.80 164.81 164.80 164.81 0.0K
12:01 164.81 164.83 164.81 164.83 0.0K
12:02 164.82 164.84 164.82 164.84 0.0K
12:03 164.84 164.85 164.84 164.84 0.0K
12:04 164.83 164.83 164.81 164.81 0.0K
12:05 164.81 164.81 164.80 164.80 0.0K
12:06 164.79 164.80 164.79 164.80 0.0K
12:07 164.81 164.81 164.75 164.75 0.0K
12:08 164.74 164.74 164.72 164.72 0.0K
12:09 164.74 164.77 164.74 164.77 0.0K
12:10 164.78 164.80 164.78 164.80 0.0K
12:11 164.80 164.80 164.78 164.78 0.0K
12:12 164.77 164.77 164.75 164.75 0.0K
12:13 164.74 164.76 164.74 164.76 0.0K
12:14 164.78 164.78 164.77 164.77 0.0K
12:15 164.77 164.79 164.77 164.79 0.0K
12:16 164.79 164.80 164.79 164.79 0.0K
12:17 164.78 164.78 164.77 164.78 0.0K
12:18 164.78 164.79 164.78 164.79 0.0K
12:19 164.79 164.80 164.79 164.80 0.0K
12:20 164.79 164.81 164.79 164.81 0.0K
12:21 164.79 164.80 164.79 164.80 0.0K
12:22 164.79 164.80 164.79 164.80 0.0K
12:23 164.81 164.85 164.81 164.83 0.0K
12:24 164.83 164.83 164.78 164.78 0.0K
12:25 164.78 164.80 164.78 164.79 0.0K
12:26 164.78 164.84 164.78 164.84 0.0K
12:27 164.86 164.87 164.86 164.87 0.0K
12:28 164.86 164.86 164.81 164.81 0.0K
12:29 164.82 164.82 164.81 164.81 0.0K
12:30 164.81 164.81 164.81 164.81 0.0K
12:31 164.80 164.81 164.80 164.81 0.0K
12:32 164.84 164.84 164.81 164.81 0.0K
12:33 164.82 164.82 164.81 164.82 0.0K
12:34 164.83 164.83 164.83 164.83 0.0K
12:35 164.82 164.84 164.82 164.84 0.0K
12:36 164.84 164.84 164.81 164.81 0.0K
12:37 164.81 164.81 164.78 164.78 0.0K
12:38 164.77 164.77 164.70 164.70 0.0K
12:39 164.71 164.73 164.71 164.73 0.0K
12:40 164.74 164.76 164.74 164.76 0.0K
12:41 164.78 164.79 164.78 164.79 0.0K
12:42 164.81 164.83 164.81 164.83 0.0K
12:43 164.83 164.83 164.83 164.83 0.0K
12:44 164.83 164.83 164.82 164.82 0.0K
12:45 164.83 164.83 164.82 164.82 0.0K
12:46 164.82 164.84 164.82 164.84 0.0K
12:47 164.83 164.83 164.81 164.81 0.0K
12:48 164.81 164.81 164.80 164.80 0.0K
12:49 164.79 164.80 164.79 164.79 0.0K
12:50 164.79 164.81 164.79 164.81 0.0K
12:51 164.81 164.81 164.78 164.78 0.0K
12:52 164.78 164.80 164.78 164.80 0.0K
12:53 164.79 164.80 164.79 164.80 0.0K
12:54 164.80 164.80 164.79 164.79 0.0K
12:55 164.79 164.81 164.79 164.81 0.0K
12:56 164.80 164.81 164.80 164.81 0.0K
12:57 164.81 164.82 164.81 164.82 0.0K
12:58 164.82 164.82 164.82 164.82 0.0K
12:59 164.81 164.82 164.81 164.82 0.0K
13:00 164.82 164.83 164.82 164.83 0.0K
13:01 164.83 164.84 164.83 164.84 0.0K
13:02 164.84 164.86 164.84 164.86 0.0K
13:03 164.86 164.87 164.86 164.87 0.0K
13:04 164.89 164.94 164.89 164.94 0.0K
13:05 164.95 164.96 164.95 164.96 0.0K
13:06 164.97 164.97 164.96 164.97 0.0K
13:07 164.97 164.97 164.93 164.93 0.0K
13:08 164.93 164.93 164.92 164.92 0.0K
13:09 164.92 164.92 164.92 164.92 0.0K
13:10 164.93 164.93 164.92 164.93 0.0K
13:11 164.92 164.93 164.92 164.93 0.0K
13:12 164.93 164.96 164.93 164.96 0.0K
13:13 164.95 164.96 164.95 164.96 0.0K
13:14 164.96 164.97 164.96 164.97 0.0K
13:15 164.97 164.98 164.97 164.97 0.0K
13:16 164.98 164.98 164.98 164.98 0.0K
13:17 164.98 164.98 164.98 164.98 0.0K
13:18 164.97 164.97 164.97 164.97 0.0K
13:19 164.96 164.97 164.96 164.97 0.0K
13:20 164.98 164.98 164.98 164.98 0.0K
13:21 164.98 165.00 164.98 165.00 0.0K
13:22 165.00 165.01 165.00 165.01 0.0K
13:23 164.99 165.03 164.99 165.03 0.0K
13:24 165.04 165.06 165.04 165.06 0.0K
13:25 165.06 165.08 165.06 165.08 0.0K
13:26 165.10 165.10 165.10 165.10 0.0K
13:27 165.09 165.09 165.08 165.08 0.0K
13:28 165.08 165.08 165.08 165.08 0.0K
13:29 165.08 165.08 165.07 165.08 0.0K
13:30 165.08 165.08 165.07 165.07 0.0K
13:31 165.07 165.07 165.07 165.07 0.0K
13:32 165.07 165.07 165.06 165.06 0.0K
13:33 165.06 165.06 165.06 165.06 0.0K
13:34 165.06 165.11 165.06 165.11 0.0K
13:35 165.11 165.11 165.10 165.11 0.0K
13:36 165.11 165.15 165.11 165.15 0.0K
13:37 165.16 165.19 165.16 165.19 0.0K
13:38 165.20 165.22 165.20 165.22 0.0K
13:39 165.22 165.23 165.22 165.22 0.0K
13:40 165.22 165.22 165.22 165.22 0.0K
13:41 165.23 165.24 165.23 165.24 0.0K
13:42 165.25 165.25 165.25 165.25 0.0K
13:43 165.25 165.25 165.24 165.24 0.0K
13:44 165.25 165.25 165.24 165.24 0.0K
13:45 165.25 165.27 165.25 165.27 0.0K
13:46 165.27 165.28 165.27 165.28 0.0K
13:47 165.29 165.29 165.24 165.24 0.0K
13:48 165.24 165.24 165.23 165.24 0.0K
13:49 165.24 165.25 165.24 165.25 0.0K
13:50 165.26 165.27 165.26 165.27 0.0K
13:51 165.28 165.31 165.28 165.31 0.0K
13:52 165.32 165.34 165.32 165.33 0.0K
13:53 165.34 165.36 165.34 165.36 0.0K
13:54 165.37 165.40 165.36 165.40 0.0K
13:55 165.41 165.46 165.41 165.46 0.0K
13:56 165.46 165.47 165.46 165.47 0.0K
13:57 165.47 165.47 165.46 165.46 0.0K
13:58 165.47 165.49 165.47 165.49 0.0K
13:59 165.49 165.49 165.49 165.49 0.0K
14:00 165.49 165.49 165.49 165.49 0.0K
14:01 165.48 165.48 165.39 165.39 0.0K
14:02 165.38 165.38 165.38 165.38 0.0K
14:03 165.38 165.38 165.37 165.38 0.0K
14:04 165.37 165.38 165.37 165.38 0.0K
14:05 165.38 165.40 165.38 165.40 0.0K
14:06 165.42 165.46 165.42 165.46 0.0K
14:07 165.47 165.49 165.47 165.49 0.0K
14:08 165.49 165.49 165.48 165.48 0.0K
14:09 165.48 165.48 165.47 165.47 0.0K
14:10 165.47 165.47 165.47 165.47 0.0K
14:11 165.49 165.53 165.49 165.53 0.0K
14:12 165.53 165.53 165.51 165.51 0.0K
14:13 165.51 165.52 165.51 165.52 0.0K
14:14 165.53 165.53 165.52 165.52 0.0K
14:15 165.52 165.52 165.52 165.52 0.0K
14:16 165.52 165.52 165.52 165.52 0.0K
14:17 165.52 165.55 165.52 165.55 0.0K
14:18 165.55 165.57 165.55 165.57 0.0K
14:19 165.58 165.59 165.57 165.59 0.0K
14:20 165.59 165.61 165.59 165.61 0.0K
14:21 165.61 165.61 165.59 165.59 0.0K
14:22 165.58 165.58 165.56 165.56 0.0K
14:23 165.56 165.56 165.54 165.54 0.0K
14:24 165.54 165.55 165.53 165.55 0.0K
14:25 165.55 165.55 165.53 165.53 0.0K
14:26 165.52 165.52 165.49 165.49 0.0K
14:27 165.50 165.50 165.48 165.48 0.0K
14:28 165.48 165.50 165.48 165.50 0.0K
14:29 165.49 165.50 165.49 165.49 0.0K
14:30 165.48 165.48 165.43 165.43 0.0K
14:31 165.42 165.42 165.41 165.42 0.0K
14:32 165.42 165.45 165.42 165.45 0.0K
14:33 165.45 165.45 165.44 165.45 0.0K
14:34 165.45 165.48 165.45 165.48 0.0K
14:35 165.49 165.50 165.49 165.50 0.0K
14:36 165.50 165.50 165.49 165.49 0.0K
14:37 165.50 165.52 165.50 165.52 0.0K
14:38 165.53 165.53 165.53 165.53 0.0K
14:39 165.53 165.54 165.53 165.53 0.0K
14:40 165.53 165.53 165.52 165.53 0.0K
14:41 165.54 165.54 165.53 165.53 0.0K
14:42 165.53 165.54 165.53 165.54 0.0K
14:43 165.53 165.55 165.53 165.55 0.0K
14:44 165.55 165.57 165.54 165.57 0.0K
14:45 165.58 165.61 165.58 165.60 0.0K
14:46 165.61 165.61 165.60 165.60 0.0K
14:47 165.61 165.61 165.59 165.59 0.0K
14:48 165.59 165.59 165.57 165.59 0.0K
14:49 165.59 165.61 165.59 165.61 0.0K
14:50 165.61 165.63 165.61 165.63 0.0K
14:51 165.63 165.64 165.62 165.64 0.0K
14:52 165.65 165.69 165.65 165.69 0.0K
14:53 165.70 165.73 165.70 165.73 0.0K
14:54 165.75 165.76 165.75 165.76 0.0K
14:55 165.76 165.79 165.76 165.79 0.0K
14:56 165.81 165.82 165.81 165.82 0.0K
14:57 165.82 165.84 165.82 165.84 0.0K
14:58 165.83 165.85 165.83 165.85 0.0K
14:59 165.84 165.84 165.82 165.82 0.0K
15:00 165.83 165.84 165.83 165.83 0.0K
15:01 165.81 165.81 165.79 165.79 0.0K
15:02 165.78 165.78 165.75 165.75 0.0K
15:03 165.74 165.75 165.74 165.75 0.0K
15:04 165.75 165.75 165.69 165.69 0.0K
15:05 165.68 165.68 165.67 165.68 0.0K
15:06 165.67 165.67 165.64 165.64 0.0K
15:07 165.63 165.63 165.60 165.61 0.0K
15:08 165.62 165.65 165.62 165.65 0.0K
15:09 165.65 165.66 165.65 165.66 0.0K
15:10 165.66 165.67 165.66 165.66 0.0K
15:11 165.67 165.67 165.64 165.64 0.0K
15:12 165.64 165.64 165.61 165.61 0.0K
15:13 165.61 165.61 165.60 165.60 0.0K
15:14 165.59 165.59 165.54 165.54 0.0K
15:15 165.55 165.55 165.52 165.52 0.0K
15:16 165.51 165.52 165.51 165.51 0.0K
15:17 165.50 165.51 165.50 165.50 0.0K
15:18 165.50 165.50 165.49 165.49 0.0K
15:19 165.49 165.52 165.49 165.52 0.0K
15:20 165.52 165.52 165.52 165.52 0.0K
15:21 165.50 165.50 165.47 165.47 0.0K
15:22 165.47 165.47 165.46 165.46 0.0K
15:23 165.45 165.45 165.43 165.43 0.0K
15:24 165.43 165.43 165.43 165.43 0.0K
15:25 165.43 165.43 165.43 165.43 0.0K
15:26 165.43 165.46 165.43 165.46 0.0K
15:27 165.46 165.46 165.44 165.45 0.0K
15:28 165.45 165.45 165.43 165.43 0.0K
15:29 165.42 165.44 165.42 165.44 0.0K
15:30 165.44 165.44 165.43 165.44 0.0K
15:31 165.43 165.43 165.39 165.39 0.0K
15:32 165.37 165.37 165.35 165.35 0.0K
15:33 165.36 165.36 165.33 165.33 0.0K
15:34 165.34 165.34 165.34 165.34 0.0K
15:35 165.33 165.33 165.32 165.32 0.0K
15:36 165.32 165.32 165.29 165.30 0.0K
15:37 165.29 165.30 165.29 165.29 0.0K
15:38 165.30 165.31 165.29 165.29 0.0K
15:39 165.30 165.32 165.30 165.32 0.0K
15:40 165.32 165.32 165.30 165.30 0.0K
15:41 165.30 165.32 165.30 165.32 0.0K
15:42 165.32 165.32 165.31 165.31 0.0K
15:43 165.30 165.30 165.28 165.28 0.0K
15:44 165.26 165.26 165.22 165.22 0.0K
15:45 165.22 165.23 165.21 165.21 0.0K
15:46 165.21 165.22 165.21 165.22 0.0K
15:47 165.21 165.23 165.21 165.22 0.0K
15:48 165.22 165.24 165.22 165.23 0.0K
15:49 165.26 165.29 165.26 165.29 0.0K
15:50 165.36 165.53 165.36 165.53 0.0K
15:51 165.55 165.62 165.55 165.62 0.0K
15:52 165.65 165.65 165.63 165.63 0.0K
15:53 165.64 165.68 165.64 165.68 0.0K
15:54 165.68 165.69 165.65 165.65 0.0K
15:55 165.66 165.66 165.60 165.61 0.0K
15:56 165.60 165.61 165.58 165.58 0.0K
15:57 165.58 165.60 165.58 165.60 0.0K
15:58 165.61 165.62 165.60 165.62 0.0K
15:59 165.61 165.65 165.61 165.63 0.0K
16:00 165.65 165.67 165.65 165.67 0.0K
16:01 165.67 165.67 165.67 165.67 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available