S&P/TSX Small Cap Select

GSPTXSC
🏛️ canada →
217.79
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 164.48 164.75 164.48 164.75 0.0K
09:31 164.77 164.82 164.76 164.76 0.0K
09:32 164.71 164.76 164.69 164.76 0.0K
09:33 164.86 165.06 164.86 165.06 0.0K
09:34 165.10 165.16 165.10 165.16 0.0K
09:35 165.18 165.41 165.18 165.41 0.0K
09:36 165.41 165.42 165.39 165.42 0.0K
09:37 165.40 165.51 165.40 165.50 0.0K
09:38 165.52 165.52 165.48 165.48 0.0K
09:39 165.49 165.53 165.49 165.53 0.0K
09:40 165.55 165.55 165.43 165.43 0.0K
09:41 165.41 165.43 165.41 165.43 0.0K
09:42 165.42 165.45 165.42 165.45 0.0K
09:43 165.47 165.51 165.47 165.51 0.0K
09:44 165.50 165.50 165.45 165.45 0.0K
09:45 165.44 165.46 165.44 165.46 0.0K
09:46 165.46 165.55 165.46 165.55 0.0K
09:47 165.57 165.60 165.56 165.56 0.0K
09:48 165.57 165.59 165.56 165.59 0.0K
09:49 165.60 165.60 165.58 165.60 0.0K
09:50 165.58 165.58 165.49 165.49 0.0K
09:51 165.47 165.48 165.47 165.48 0.0K
09:52 165.49 165.49 165.47 165.47 0.0K
09:53 165.48 165.48 165.39 165.39 0.0K
09:54 165.38 165.39 165.37 165.39 0.0K
09:55 165.40 165.55 165.40 165.55 0.0K
09:56 165.57 165.61 165.57 165.61 0.0K
09:57 165.60 165.64 165.60 165.64 0.0K
09:58 165.65 165.68 165.65 165.68 0.0K
09:59 165.70 165.74 165.70 165.73 0.0K
10:00 165.74 165.78 165.74 165.77 0.0K
10:01 165.79 165.82 165.79 165.81 0.0K
10:02 165.82 165.93 165.82 165.93 0.0K
10:03 165.94 165.94 165.90 165.90 0.0K
10:04 165.94 165.94 165.88 165.88 0.0K
10:05 165.85 165.85 165.78 165.78 0.0K
10:06 165.78 165.78 165.74 165.76 0.0K
10:07 165.75 165.76 165.75 165.76 0.0K
10:08 165.68 165.68 165.65 165.65 0.0K
10:09 165.68 165.69 165.68 165.69 0.0K
10:10 165.67 165.68 165.67 165.67 0.0K
10:11 165.67 165.69 165.67 165.69 0.0K
10:12 165.64 165.65 165.63 165.65 0.0K
10:13 165.67 165.79 165.67 165.79 0.0K
10:14 165.81 165.88 165.81 165.88 0.0K
10:15 165.91 165.94 165.91 165.94 0.0K
10:16 165.98 166.06 165.98 166.06 0.0K
10:17 166.09 166.12 166.09 166.12 0.0K
10:18 166.13 166.19 166.13 166.19 0.0K
10:19 166.20 166.23 166.20 166.22 0.0K
10:20 166.21 166.21 166.18 166.18 0.0K
10:21 166.19 166.19 166.18 166.18 0.0K
10:22 166.19 166.19 166.16 166.19 0.0K
10:23 166.21 166.21 166.17 166.17 0.0K
10:24 166.18 166.18 166.17 166.17 0.0K
10:25 166.19 166.20 166.15 166.15 0.0K
10:26 166.15 166.16 166.15 166.16 0.0K
10:27 166.17 166.19 166.17 166.19 0.0K
10:28 166.19 166.19 166.11 166.11 0.0K
10:29 166.13 166.15 166.13 166.15 0.0K
10:30 166.18 166.19 166.18 166.19 0.0K
10:31 166.20 166.20 166.18 166.18 0.0K
10:32 166.18 166.21 166.17 166.21 0.0K
10:33 166.19 166.19 166.10 166.10 0.0K
10:34 166.06 166.06 166.02 166.02 0.0K
10:35 166.01 166.04 166.01 166.04 0.0K
10:36 166.06 166.07 166.06 166.07 0.0K
10:37 166.07 166.08 166.06 166.06 0.0K
10:38 166.06 166.06 166.04 166.05 0.0K
10:39 166.07 166.09 166.07 166.09 0.0K
10:40 166.09 166.13 166.09 166.13 0.0K
10:41 166.14 166.14 166.10 166.10 0.0K
10:42 166.09 166.09 166.08 166.08 0.0K
10:43 166.08 166.09 166.08 166.09 0.0K
10:44 166.10 166.11 166.10 166.10 0.0K
10:45 166.08 166.08 166.04 166.04 0.0K
10:46 166.03 166.03 165.98 165.98 0.0K
10:47 165.97 165.97 165.94 165.94 0.0K
10:48 165.95 165.96 165.94 165.96 0.0K
10:49 165.98 165.98 165.96 165.96 0.0K
10:50 165.93 165.93 165.93 165.93 0.0K
10:51 165.93 165.93 165.92 165.93 0.0K
10:52 165.95 165.99 165.95 165.99 0.0K
10:53 165.99 166.00 165.99 166.00 0.0K
10:54 166.00 166.01 166.00 166.01 0.0K
10:55 166.02 166.02 166.01 166.01 0.0K
10:56 166.05 166.06 166.05 166.06 0.0K
10:57 166.07 166.07 166.07 166.07 0.0K
10:58 166.08 166.09 166.08 166.08 0.0K
10:59 166.08 166.08 166.06 166.06 0.0K
11:00 166.05 166.05 166.04 166.04 0.0K
11:01 166.04 166.04 166.03 166.04 0.0K
11:02 166.02 166.02 165.98 165.98 0.0K
11:03 165.99 166.00 165.99 166.00 0.0K
11:04 165.97 165.97 165.91 165.91 0.0K
11:05 165.91 165.91 165.89 165.89 0.0K
11:06 165.89 165.91 165.89 165.90 0.0K
11:07 165.90 165.91 165.90 165.91 0.0K
11:08 165.92 165.93 165.92 165.93 0.0K
11:09 165.93 165.97 165.93 165.97 0.0K
11:10 165.97 165.98 165.95 165.95 0.0K
11:11 165.95 165.95 165.94 165.95 0.0K
11:12 165.94 165.95 165.94 165.94 0.0K
11:13 165.94 165.96 165.94 165.96 0.0K
11:14 165.97 166.00 165.97 166.00 0.0K
11:15 166.03 166.06 166.03 166.05 0.0K
11:16 166.03 166.04 166.03 166.04 0.0K
11:17 166.03 166.03 166.01 166.01 0.0K
11:18 166.02 166.04 166.02 166.04 0.0K
11:19 166.04 166.04 166.00 166.00 0.0K
11:20 165.96 165.96 165.89 165.89 0.0K
11:21 165.90 165.91 165.90 165.91 0.0K
11:22 165.92 165.92 165.90 165.90 0.0K
11:23 165.91 165.91 165.89 165.90 0.0K
11:24 165.92 165.93 165.92 165.93 0.0K
11:25 165.93 165.94 165.93 165.94 0.0K
11:26 165.93 165.94 165.93 165.93 0.0K
11:27 165.93 165.95 165.93 165.94 0.0K
11:28 165.93 165.93 165.88 165.88 0.0K
11:29 165.88 165.89 165.87 165.87 0.0K
11:30 165.87 165.87 165.84 165.85 0.0K
11:31 165.85 165.85 165.77 165.77 0.0K
11:32 165.78 165.79 165.78 165.79 0.0K
11:33 165.78 165.78 165.78 165.78 0.0K
11:34 165.78 165.78 165.77 165.77 0.0K
11:35 165.77 165.78 165.77 165.77 0.0K
11:36 165.79 165.80 165.79 165.80 0.0K
11:37 165.81 165.84 165.81 165.84 0.0K
11:38 165.84 165.85 165.84 165.85 0.0K
11:39 165.85 165.86 165.84 165.84 0.0K
11:40 165.86 165.86 165.83 165.84 0.0K
11:41 165.85 165.86 165.85 165.86 0.0K
11:42 165.86 165.86 165.86 165.86 0.0K
11:43 165.86 165.88 165.86 165.88 0.0K
11:44 165.88 165.91 165.88 165.91 0.0K
11:45 165.92 165.95 165.92 165.95 0.0K
11:46 165.95 165.95 165.94 165.94 0.0K
11:47 165.94 165.94 165.94 165.94 0.0K
11:48 165.94 165.94 165.91 165.91 0.0K
11:49 165.92 165.92 165.90 165.90 0.0K
11:50 165.89 165.89 165.88 165.88 0.0K
11:51 165.88 165.89 165.88 165.89 0.0K
11:52 165.88 165.88 165.85 165.85 0.0K
11:53 165.84 165.84 165.83 165.83 0.0K
11:54 165.84 165.86 165.84 165.86 0.0K
11:55 165.86 165.86 165.85 165.85 0.0K
11:56 165.86 165.89 165.86 165.89 0.0K
11:57 165.89 165.90 165.89 165.90 0.0K
11:58 165.88 165.89 165.88 165.88 0.0K
11:59 165.87 165.88 165.86 165.86 0.0K
12:00 165.86 165.87 165.86 165.86 0.0K
12:01 165.84 165.84 165.84 165.84 0.0K
12:02 165.84 165.84 165.83 165.84 0.0K
12:03 165.83 165.83 165.82 165.83 0.0K
12:04 165.84 165.85 165.84 165.85 0.0K
12:05 165.85 165.85 165.84 165.84 0.0K
12:06 165.84 165.84 165.81 165.81 0.0K
12:07 165.81 165.82 165.81 165.82 0.0K
12:08 165.82 165.82 165.81 165.81 0.0K
12:09 165.81 165.82 165.81 165.82 0.0K
12:10 165.83 165.83 165.81 165.81 0.0K
12:11 165.80 165.80 165.79 165.79 0.0K
12:12 165.78 165.78 165.76 165.76 0.0K
12:13 165.75 165.75 165.74 165.74 0.0K
12:14 165.74 165.74 165.73 165.73 0.0K
12:15 165.73 165.76 165.73 165.76 0.0K
12:16 165.76 165.76 165.76 165.76 0.0K
12:17 165.77 165.78 165.77 165.77 0.0K
12:18 165.77 165.77 165.73 165.73 0.0K
12:19 165.78 165.84 165.78 165.84 0.0K
12:20 165.85 165.86 165.85 165.86 0.0K
12:21 165.86 165.86 165.80 165.80 0.0K
12:22 165.80 165.80 165.75 165.75 0.0K
12:23 165.75 165.75 165.71 165.71 0.0K
12:24 165.70 165.71 165.69 165.71 0.0K
12:25 165.72 165.75 165.72 165.75 0.0K
12:26 165.76 165.81 165.76 165.81 0.0K
12:27 165.82 165.82 165.82 165.82 0.0K
12:28 165.82 165.82 165.81 165.81 0.0K
12:29 165.80 165.80 165.77 165.78 0.0K
12:30 165.76 165.76 165.75 165.75 0.0K
12:31 165.74 165.75 165.74 165.75 0.0K
12:32 165.76 165.76 165.74 165.74 0.0K
12:33 165.73 165.73 165.71 165.71 0.0K
12:34 165.71 165.72 165.71 165.72 0.0K
12:35 165.72 165.72 165.71 165.71 0.0K
12:36 165.71 165.71 165.71 165.71 0.0K
12:37 165.70 165.70 165.69 165.69 0.0K
12:38 165.66 165.66 165.64 165.65 0.0K
12:39 165.65 165.65 165.64 165.64 0.0K
12:40 165.65 165.68 165.65 165.67 0.0K
12:41 165.68 165.70 165.68 165.70 0.0K
12:42 165.71 165.72 165.71 165.72 0.0K
12:43 165.72 165.75 165.72 165.75 0.0K
12:44 165.75 165.78 165.75 165.78 0.0K
12:45 165.80 165.83 165.80 165.82 0.0K
12:46 165.84 165.84 165.82 165.83 0.0K
12:47 165.82 165.83 165.81 165.83 0.0K
12:48 165.85 165.87 165.85 165.87 0.0K
12:49 165.87 165.88 165.87 165.88 0.0K
12:50 165.89 165.89 165.89 165.89 0.0K
12:51 165.89 165.91 165.89 165.91 0.0K
12:52 165.93 165.94 165.93 165.94 0.0K
12:53 165.94 165.96 165.94 165.96 0.0K
12:54 165.96 166.00 165.96 166.00 0.0K
12:55 166.00 166.03 166.00 166.03 0.0K
12:56 166.03 166.08 166.03 166.08 0.0K
12:57 166.09 166.10 166.09 166.10 0.0K
12:58 166.10 166.12 166.10 166.12 0.0K
12:59 166.13 166.19 166.13 166.19 0.0K
13:00 166.19 166.19 166.18 166.18 0.0K
13:01 166.17 166.17 166.15 166.16 0.0K
13:02 166.17 166.21 166.17 166.21 0.0K
13:03 166.22 166.23 166.22 166.23 0.0K
13:04 166.22 166.23 166.22 166.23 0.0K
13:05 166.24 166.25 166.24 166.25 0.0K
13:06 166.25 166.26 166.25 166.26 0.0K
13:07 166.25 166.26 166.25 166.26 0.0K
13:08 166.26 166.26 166.26 166.26 0.0K
13:09 166.26 166.26 166.23 166.24 0.0K
13:10 166.23 166.23 166.23 166.23 0.0K
13:11 166.23 166.24 166.23 166.24 0.0K
13:12 166.25 166.26 166.25 166.26 0.0K
13:13 166.26 166.26 166.21 166.21 0.0K
13:14 166.21 166.21 166.21 166.21 0.0K
13:15 166.20 166.20 166.18 166.18 0.0K
13:16 166.18 166.19 166.18 166.19 0.0K
13:17 166.22 166.23 166.21 166.21 0.0K
13:18 166.21 166.21 166.21 166.21 0.0K
13:19 166.21 166.21 166.18 166.18 0.0K
13:20 166.16 166.16 166.13 166.13 0.0K
13:21 166.13 166.13 166.05 166.05 0.0K
13:22 166.04 166.04 165.98 165.98 0.0K
13:23 165.98 165.98 165.96 165.96 0.0K
13:24 165.97 165.98 165.95 165.95 0.0K
13:25 165.93 165.93 165.92 165.92 0.0K
13:26 165.96 165.96 165.96 165.96 0.0K
13:27 165.96 165.96 165.95 165.96 0.0K
13:28 165.96 165.96 165.95 165.95 0.0K
13:29 165.96 165.96 165.95 165.95 0.0K
13:30 165.94 165.94 165.94 165.94 0.0K
13:31 165.95 165.97 165.95 165.97 0.0K
13:32 165.97 166.00 165.97 166.00 0.0K
13:33 166.00 166.00 165.99 166.00 0.0K
13:34 166.00 166.06 166.00 166.06 0.0K
13:35 166.05 166.05 166.04 166.04 0.0K
13:36 166.03 166.03 166.02 166.02 0.0K
13:37 166.03 166.03 166.00 166.00 0.0K
13:38 166.00 166.02 166.00 166.02 0.0K
13:39 166.02 166.05 166.02 166.05 0.0K
13:40 166.05 166.10 166.05 166.10 0.0K
13:41 166.10 166.12 166.10 166.11 0.0K
13:42 166.12 166.12 166.11 166.11 0.0K
13:43 166.11 166.17 166.11 166.17 0.0K
13:44 166.19 166.21 166.19 166.21 0.0K
13:45 166.22 166.26 166.22 166.26 0.0K
13:46 166.26 166.26 166.25 166.26 0.0K
13:47 166.26 166.28 166.26 166.28 0.0K
13:48 166.27 166.30 166.27 166.30 0.0K
13:49 166.31 166.32 166.31 166.32 0.0K
13:50 166.31 166.37 166.31 166.37 0.0K
13:51 166.37 166.38 166.37 166.37 0.0K
13:52 166.37 166.37 166.36 166.36 0.0K
13:53 166.35 166.35 166.34 166.34 0.0K
13:54 166.34 166.35 166.34 166.35 0.0K
13:55 166.35 166.36 166.35 166.35 0.0K
13:56 166.36 166.37 166.36 166.37 0.0K
13:57 166.37 166.37 166.35 166.35 0.0K
13:58 166.35 166.36 166.35 166.35 0.0K
13:59 166.35 166.36 166.35 166.35 0.0K
14:00 166.34 166.34 166.32 166.34 0.0K
14:01 166.36 166.46 166.36 166.46 0.0K
14:02 166.46 166.46 166.46 166.46 0.0K
14:03 166.46 166.46 166.43 166.44 0.0K
14:04 166.45 166.49 166.45 166.49 0.0K
14:05 166.49 166.55 166.49 166.55 0.0K
14:06 166.56 166.59 166.56 166.59 0.0K
14:07 166.60 166.62 166.60 166.62 0.0K
14:08 166.64 166.68 166.64 166.68 0.0K
14:09 166.69 166.71 166.69 166.71 0.0K
14:10 166.72 166.73 166.72 166.73 0.0K
14:11 166.73 166.77 166.73 166.77 0.0K
14:12 166.79 166.82 166.79 166.82 0.0K
14:13 166.83 166.85 166.83 166.85 0.0K
14:14 166.86 166.90 166.86 166.90 0.0K
14:15 166.89 166.90 166.89 166.90 0.0K
14:16 166.89 166.89 166.84 166.84 0.0K
14:17 166.85 166.85 166.84 166.84 0.0K
14:18 166.82 166.82 166.81 166.81 0.0K
14:19 166.81 166.83 166.81 166.83 0.0K
14:20 166.83 166.83 166.79 166.79 0.0K
14:21 166.76 166.76 166.73 166.73 0.0K
14:22 166.73 166.73 166.70 166.70 0.0K
14:23 166.70 166.74 166.70 166.74 0.0K
14:24 166.74 166.74 166.71 166.71 0.0K
14:25 166.72 166.72 166.70 166.70 0.0K
14:26 166.69 166.71 166.69 166.70 0.0K
14:27 166.69 166.71 166.69 166.71 0.0K
14:28 166.71 166.71 166.68 166.68 0.0K
14:29 166.67 166.67 166.66 166.66 0.0K
14:30 166.66 166.66 166.59 166.59 0.0K
14:31 166.58 166.58 166.56 166.56 0.0K
14:32 166.55 166.55 166.54 166.55 0.0K
14:33 166.56 166.56 166.55 166.56 0.0K
14:34 166.57 166.58 166.57 166.58 0.0K
14:35 166.58 166.59 166.58 166.59 0.0K
14:36 166.59 166.59 166.58 166.58 0.0K
14:37 166.57 166.59 166.57 166.59 0.0K
14:38 166.59 166.61 166.59 166.61 0.0K
14:39 166.62 166.62 166.62 166.62 0.0K
14:40 166.64 166.65 166.63 166.63 0.0K
14:41 166.63 166.63 166.62 166.62 0.0K
14:42 166.62 166.62 166.59 166.59 0.0K
14:43 166.58 166.58 166.55 166.55 0.0K
14:44 166.55 166.55 166.54 166.55 0.0K
14:45 166.55 166.56 166.54 166.56 0.0K
14:46 166.56 166.56 166.56 166.56 0.0K
14:47 166.56 166.56 166.55 166.56 0.0K
14:48 166.55 166.57 166.55 166.57 0.0K
14:49 166.57 166.58 166.57 166.58 0.0K
14:50 166.58 166.60 166.58 166.60 0.0K
14:51 166.59 166.60 166.58 166.60 0.0K
14:52 166.62 166.69 166.62 166.69 0.0K
14:53 166.73 166.79 166.73 166.79 0.0K
14:54 166.78 166.78 166.78 166.78 0.0K
14:55 166.77 166.77 166.75 166.75 0.0K
14:56 166.75 166.77 166.75 166.77 0.0K
14:57 166.78 166.80 166.78 166.80 0.0K
14:58 166.81 166.82 166.81 166.82 0.0K
14:59 166.83 166.86 166.83 166.86 0.0K
15:00 166.84 166.84 166.80 166.80 0.0K
15:01 166.80 166.80 166.78 166.80 0.0K
15:02 166.80 166.80 166.80 166.80 0.0K
15:03 166.81 166.81 166.81 166.81 0.0K
15:04 166.82 166.86 166.82 166.86 0.0K
15:05 166.86 166.89 166.86 166.89 0.0K
15:06 166.89 166.96 166.89 166.96 0.0K
15:07 166.97 166.97 166.97 166.97 0.0K
15:08 166.96 166.97 166.96 166.97 0.0K
15:09 166.97 166.97 166.97 166.97 0.0K
15:10 166.98 166.98 166.98 166.98 0.0K
15:11 166.93 166.93 166.90 166.90 0.0K
15:12 166.90 166.90 166.88 166.88 0.0K
15:13 166.88 166.88 166.80 166.80 0.0K
15:14 166.78 166.78 166.78 166.78 0.0K
15:15 166.77 166.77 166.76 166.77 0.0K
15:16 166.77 166.78 166.77 166.78 0.0K
15:17 166.78 166.79 166.78 166.79 0.0K
15:18 166.79 166.83 166.78 166.83 0.0K
15:19 166.82 166.84 166.82 166.84 0.0K
15:20 166.85 166.87 166.85 166.87 0.0K
15:21 166.87 166.87 166.87 166.87 0.0K
15:22 166.87 166.88 166.87 166.88 0.0K
15:23 166.89 166.92 166.89 166.92 0.0K
15:24 166.92 166.92 166.90 166.90 0.0K
15:25 166.89 166.90 166.88 166.89 0.0K
15:26 166.91 166.98 166.91 166.98 0.0K
15:27 166.99 166.99 166.96 166.96 0.0K
15:28 166.96 166.96 166.92 166.92 0.0K
15:29 166.93 166.94 166.93 166.93 0.0K
15:30 166.92 166.93 166.90 166.90 0.0K
15:31 166.90 166.90 166.84 166.84 0.0K
15:32 166.86 166.87 166.86 166.86 0.0K
15:33 166.86 166.87 166.84 166.84 0.0K
15:34 166.84 166.84 166.80 166.80 0.0K
15:35 166.80 166.84 166.80 166.84 0.0K
15:36 166.86 166.88 166.86 166.87 0.0K
15:37 166.86 166.86 166.84 166.84 0.0K
15:38 166.82 166.82 166.79 166.79 0.0K
15:39 166.78 166.78 166.74 166.74 0.0K
15:40 166.74 166.74 166.71 166.71 0.0K
15:41 166.71 166.74 166.71 166.74 0.0K
15:42 166.73 166.74 166.70 166.70 0.0K
15:43 166.70 166.70 166.70 166.70 0.0K
15:44 166.70 166.70 166.69 166.69 0.0K
15:45 166.68 166.68 166.65 166.65 0.0K
15:46 166.64 166.64 166.62 166.64 0.0K
15:47 166.64 166.71 166.64 166.71 0.0K
15:48 166.72 166.76 166.72 166.76 0.0K
15:49 166.76 166.81 166.76 166.81 0.0K
15:50 166.84 166.84 166.80 166.83 0.0K
15:51 166.83 166.83 166.83 166.83 0.0K
15:52 166.84 166.84 166.81 166.81 0.0K
15:53 166.77 166.77 166.74 166.74 0.0K
15:54 166.73 166.74 166.73 166.74 0.0K
15:55 166.70 166.70 166.63 166.63 0.0K
15:56 166.62 166.68 166.62 166.68 0.0K
15:57 166.65 166.66 166.65 166.66 0.0K
15:58 166.67 166.67 166.66 166.67 0.0K
15:59 166.66 166.67 166.66 166.67 0.0K
16:00 166.73 166.73 166.73 166.73 0.0K
16:01 166.73 166.73 166.73 166.73 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available