S&P/TSX Small Cap Select

GSPTXSC
🏛️ canada →
215.75
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 169.37 170.03 169.37 170.03 0.0K
09:31 170.07 170.07 170.02 170.02 0.0K
09:32 170.04 170.13 170.04 170.10 0.0K
09:33 170.11 170.12 170.10 170.10 0.0K
09:34 170.09 170.19 170.09 170.18 0.0K
09:35 170.17 170.17 170.07 170.07 0.0K
09:36 170.06 170.07 170.03 170.03 0.0K
09:37 169.97 169.97 169.95 169.95 0.0K
09:38 169.98 170.10 169.98 170.10 0.0K
09:39 170.13 170.20 170.13 170.20 0.0K
09:40 170.19 170.33 170.19 170.33 0.0K
09:41 170.29 170.34 170.29 170.34 0.0K
09:42 170.34 170.35 170.33 170.35 0.0K
09:43 170.36 170.37 170.36 170.36 0.0K
09:44 170.39 170.45 170.39 170.41 0.0K
09:45 170.40 170.40 170.36 170.36 0.0K
09:46 170.34 170.41 170.34 170.41 0.0K
09:47 170.41 170.41 170.39 170.40 0.0K
09:48 170.43 170.44 170.40 170.44 0.0K
09:49 170.42 170.42 170.30 170.30 0.0K
09:50 170.26 170.28 170.24 170.28 0.0K
09:51 170.29 170.37 170.29 170.37 0.0K
09:52 170.37 170.37 170.30 170.30 0.0K
09:53 170.29 170.30 170.28 170.29 0.0K
09:54 170.25 170.25 170.21 170.21 0.0K
09:55 170.22 170.22 170.21 170.21 0.0K
09:56 170.23 170.24 170.21 170.21 0.0K
09:57 170.23 170.27 170.17 170.17 0.0K
09:58 170.16 170.17 170.14 170.14 0.0K
09:59 170.16 170.16 170.14 170.14 0.0K
10:00 170.12 170.12 169.77 169.77 0.0K
10:01 169.73 169.73 169.42 169.42 0.0K
10:02 169.27 169.27 169.13 169.16 0.0K
10:03 169.17 169.31 169.17 169.31 0.0K
10:04 169.33 169.34 169.31 169.31 0.0K
10:05 169.22 169.22 169.11 169.19 0.0K
10:06 169.19 169.21 169.18 169.18 0.0K
10:07 169.18 169.19 169.14 169.14 0.0K
10:08 169.08 169.08 169.04 169.06 0.0K
10:09 169.08 169.10 169.08 169.09 0.0K
10:10 169.09 169.11 169.09 169.09 0.0K
10:11 169.08 169.08 169.07 169.08 0.0K
10:12 169.05 169.09 169.02 169.09 0.0K
10:13 169.12 169.13 169.09 169.10 0.0K
10:14 169.11 169.15 169.11 169.14 0.0K
10:15 169.15 169.18 169.15 169.18 0.0K
10:16 169.20 169.21 169.19 169.21 0.0K
10:17 169.23 169.23 169.11 169.11 0.0K
10:18 169.12 169.16 169.12 169.16 0.0K
10:19 169.17 169.26 169.17 169.26 0.0K
10:20 169.28 169.44 169.28 169.44 0.0K
10:21 169.45 169.53 169.45 169.53 0.0K
10:22 169.58 169.65 169.58 169.64 0.0K
10:23 169.64 169.70 169.64 169.70 0.0K
10:24 169.70 169.75 169.70 169.75 0.0K
10:25 169.76 169.85 169.76 169.85 0.0K
10:26 169.87 169.91 169.87 169.90 0.0K
10:27 169.90 169.92 169.89 169.89 0.0K
10:28 169.87 169.87 169.83 169.83 0.0K
10:29 169.83 169.83 169.79 169.79 0.0K
10:30 169.78 169.83 169.78 169.80 0.0K
10:31 169.75 169.75 169.69 169.69 0.0K
10:32 169.64 169.64 169.54 169.56 0.0K
10:33 169.55 169.55 169.53 169.53 0.0K
10:34 169.54 169.54 169.53 169.53 0.0K
10:35 169.54 169.56 169.54 169.56 0.0K
10:36 169.57 169.57 169.52 169.52 0.0K
10:37 169.52 169.52 169.44 169.44 0.0K
10:38 169.42 169.42 169.31 169.31 0.0K
10:39 169.29 169.29 169.14 169.14 0.0K
10:40 169.13 169.13 169.10 169.10 0.0K
10:41 169.11 169.12 169.09 169.12 0.0K
10:42 169.13 169.14 169.13 169.13 0.0K
10:43 169.12 169.13 169.09 169.09 0.0K
10:44 169.09 169.13 169.09 169.13 0.0K
10:45 169.14 169.14 169.08 169.08 0.0K
10:46 169.09 169.11 169.09 169.09 0.0K
10:47 169.13 169.13 169.08 169.08 0.0K
10:48 169.08 169.08 169.07 169.08 0.0K
10:49 169.08 169.08 169.08 169.08 0.0K
10:50 169.10 169.18 169.10 169.18 0.0K
10:51 169.22 169.30 169.22 169.30 0.0K
10:52 169.31 169.36 169.31 169.35 0.0K
10:53 169.36 169.40 169.36 169.40 0.0K
10:54 169.42 169.52 169.42 169.52 0.0K
10:55 169.51 169.51 169.50 169.51 0.0K
10:56 169.52 169.55 169.51 169.52 0.0K
10:57 169.54 169.56 169.54 169.56 0.0K
10:58 169.56 169.59 169.56 169.59 0.0K
10:59 169.62 169.66 169.62 169.66 0.0K
11:00 169.67 169.70 169.66 169.66 0.0K
11:01 169.67 169.67 169.65 169.66 0.0K
11:02 169.66 169.68 169.66 169.68 0.0K
11:03 169.68 169.69 169.68 169.69 0.0K
11:04 169.73 169.75 169.73 169.75 0.0K
11:05 169.76 169.76 169.67 169.67 0.0K
11:06 169.67 169.74 169.67 169.74 0.0K
11:07 169.75 169.76 169.75 169.76 0.0K
11:08 169.76 169.79 169.76 169.79 0.0K
11:09 169.76 169.79 169.76 169.77 0.0K
11:10 169.76 169.77 169.74 169.74 0.0K
11:11 169.73 169.74 169.73 169.73 0.0K
11:12 169.69 169.69 169.63 169.63 0.0K
11:13 169.62 169.62 169.56 169.57 0.0K
11:14 169.55 169.56 169.55 169.56 0.0K
11:15 169.56 169.57 169.56 169.57 0.0K
11:16 169.58 169.64 169.58 169.64 0.0K
11:17 169.64 169.64 169.63 169.63 0.0K
11:18 169.64 169.64 169.59 169.60 0.0K
11:19 169.58 169.61 169.58 169.61 0.0K
11:20 169.62 169.65 169.62 169.63 0.0K
11:21 169.64 169.65 169.62 169.62 0.0K
11:22 169.61 169.62 169.57 169.57 0.0K
11:23 169.56 169.56 169.54 169.54 0.0K
11:24 169.53 169.56 169.53 169.56 0.0K
11:25 169.55 169.55 169.54 169.54 0.0K
11:26 169.55 169.56 169.54 169.56 0.0K
11:27 169.57 169.58 169.56 169.58 0.0K
11:28 169.59 169.66 169.59 169.66 0.0K
11:29 169.66 169.66 169.65 169.66 0.0K
11:30 169.66 169.66 169.60 169.60 0.0K
11:31 169.54 169.56 169.52 169.56 0.0K
11:32 169.58 169.60 169.58 169.59 0.0K
11:33 169.58 169.58 169.54 169.54 0.0K
11:34 169.54 169.54 169.44 169.44 0.0K
11:35 169.42 169.42 169.36 169.36 0.0K
11:36 169.35 169.35 169.29 169.29 0.0K
11:37 169.30 169.33 169.30 169.33 0.0K
11:38 169.32 169.37 169.32 169.37 0.0K
11:39 169.35 169.49 169.35 169.49 0.0K
11:40 169.52 169.58 169.52 169.58 0.0K
11:41 169.59 169.61 169.59 169.59 0.0K
11:42 169.60 169.60 169.57 169.57 0.0K
11:43 169.57 169.57 169.55 169.55 0.0K
11:44 169.54 169.54 169.54 169.54 0.0K
11:45 169.57 169.57 169.56 169.56 0.0K
11:46 169.57 169.58 169.57 169.58 0.0K
11:47 169.59 169.59 169.58 169.58 0.0K
11:48 169.60 169.60 169.58 169.58 0.0K
11:49 169.56 169.56 169.50 169.50 0.0K
11:50 169.50 169.50 169.44 169.44 0.0K
11:51 169.45 169.45 169.43 169.43 0.0K
11:52 169.39 169.39 169.37 169.37 0.0K
11:53 169.38 169.38 169.36 169.36 0.0K
11:54 169.33 169.33 169.30 169.30 0.0K
11:55 169.28 169.28 169.28 169.28 0.0K
11:56 169.25 169.27 169.25 169.27 0.0K
11:57 169.27 169.27 169.26 169.26 0.0K
11:58 169.26 169.26 169.23 169.23 0.0K
11:59 169.22 169.22 169.22 169.22 0.0K
12:00 169.21 169.23 169.21 169.23 0.0K
12:01 169.22 169.22 169.21 169.21 0.0K
12:02 169.24 169.30 169.24 169.30 0.0K
12:03 169.30 169.31 169.30 169.31 0.0K
12:04 169.31 169.31 169.28 169.28 0.0K
12:05 169.28 169.30 169.28 169.29 0.0K
12:06 169.29 169.31 169.29 169.31 0.0K
12:07 169.30 169.30 169.29 169.29 0.0K
12:08 169.27 169.27 169.25 169.25 0.0K
12:09 169.24 169.25 169.23 169.25 0.0K
12:10 169.25 169.25 169.22 169.22 0.0K
12:11 169.23 169.23 169.21 169.21 0.0K
12:12 169.22 169.27 169.22 169.27 0.0K
12:13 169.28 169.30 169.28 169.29 0.0K
12:14 169.30 169.30 169.29 169.30 0.0K
12:15 169.30 169.32 169.29 169.32 0.0K
12:16 169.31 169.32 169.31 169.31 0.0K
12:17 169.31 169.32 169.31 169.32 0.0K
12:18 169.32 169.32 169.31 169.31 0.0K
12:19 169.31 169.33 169.31 169.32 0.0K
12:20 169.33 169.34 169.29 169.29 0.0K
12:21 169.28 169.28 169.26 169.26 0.0K
12:22 169.24 169.24 169.21 169.21 0.0K
12:23 169.17 169.17 169.13 169.15 0.0K
12:24 169.15 169.18 169.15 169.18 0.0K
12:25 169.19 169.19 169.18 169.19 0.0K
12:26 169.18 169.19 169.18 169.19 0.0K
12:27 169.21 169.23 169.21 169.22 0.0K
12:28 169.22 169.24 169.22 169.24 0.0K
12:29 169.23 169.24 169.23 169.24 0.0K
12:30 169.24 169.24 169.23 169.24 0.0K
12:31 169.25 169.27 169.25 169.26 0.0K
12:32 169.27 169.29 169.27 169.29 0.0K
12:33 169.28 169.28 169.28 169.28 0.0K
12:34 169.28 169.28 169.27 169.27 0.0K
12:35 169.26 169.26 169.21 169.21 0.0K
12:36 169.22 169.22 169.22 169.22 0.0K
12:37 169.21 169.21 169.19 169.19 0.0K
12:38 169.18 169.18 169.12 169.12 0.0K
12:39 169.12 169.12 169.11 169.12 0.0K
12:40 169.12 169.12 169.12 169.12 0.0K
12:41 169.13 169.13 169.10 169.10 0.0K
12:42 169.09 169.09 169.07 169.07 0.0K
12:43 169.07 169.07 169.02 169.02 0.0K
12:44 169.01 169.02 169.01 169.01 0.0K
12:45 169.01 169.01 168.98 168.98 0.0K
12:46 168.98 168.98 168.94 168.94 0.0K
12:47 168.90 168.90 168.88 168.88 0.0K
12:48 168.88 168.88 168.88 168.88 0.0K
12:49 168.88 168.89 168.87 168.87 0.0K
12:50 168.87 168.87 168.86 168.86 0.0K
12:51 168.87 168.89 168.87 168.89 0.0K
12:52 168.88 168.89 168.87 168.87 0.0K
12:53 168.87 168.87 168.86 168.86 0.0K
12:54 168.87 168.88 168.87 168.88 0.0K
12:55 168.88 168.92 168.88 168.92 0.0K
12:56 168.93 168.94 168.93 168.94 0.0K
12:57 168.95 168.95 168.94 168.95 0.0K
12:58 168.93 168.94 168.93 168.94 0.0K
12:59 168.95 168.97 168.95 168.96 0.0K
13:00 168.96 168.97 168.96 168.97 0.0K
13:01 168.98 168.99 168.97 168.99 0.0K
13:02 168.99 169.01 168.99 169.01 0.0K
13:03 169.03 169.03 169.02 169.03 0.0K
13:04 169.03 169.03 169.02 169.02 0.0K
13:05 169.01 169.02 169.01 169.02 0.0K
13:06 169.02 169.03 169.02 169.02 0.0K
13:07 169.02 169.02 168.97 168.97 0.0K
13:08 168.97 169.00 168.97 169.00 0.0K
13:09 169.02 169.05 169.02 169.05 0.0K
13:10 169.05 169.06 169.05 169.06 0.0K
13:11 169.06 169.06 169.03 169.03 0.0K
13:12 169.03 169.04 169.00 169.00 0.0K
13:13 169.00 169.01 168.99 168.99 0.0K
13:14 169.00 169.03 169.00 169.03 0.0K
13:15 169.04 169.04 169.03 169.03 0.0K
13:16 169.05 169.07 169.05 169.07 0.0K
13:17 169.07 169.09 169.07 169.09 0.0K
13:18 169.10 169.10 169.09 169.09 0.0K
13:19 169.09 169.10 169.09 169.09 0.0K
13:20 169.10 169.10 169.09 169.10 0.0K
13:21 169.10 169.10 169.09 169.09 0.0K
13:22 169.10 169.10 169.08 169.08 0.0K
13:23 169.09 169.11 169.09 169.11 0.0K
13:24 169.11 169.12 169.11 169.11 0.0K
13:25 169.11 169.12 169.11 169.12 0.0K
13:26 169.13 169.15 169.13 169.15 0.0K
13:27 169.16 169.16 169.16 169.16 0.0K
13:28 169.18 169.19 169.18 169.18 0.0K
13:29 169.19 169.20 169.18 169.20 0.0K
13:30 169.20 169.20 169.16 169.16 0.0K
13:31 169.15 169.15 169.14 169.14 0.0K
13:32 169.14 169.14 169.13 169.13 0.0K
13:33 169.12 169.12 169.09 169.09 0.0K
13:34 169.09 169.10 169.09 169.10 0.0K
13:35 169.12 169.13 169.12 169.12 0.0K
13:36 169.13 169.14 169.12 169.12 0.0K
13:37 169.11 169.11 169.07 169.07 0.0K
13:38 169.06 169.06 169.03 169.03 0.0K
13:39 169.03 169.05 169.03 169.05 0.0K
13:40 169.05 169.05 168.96 168.96 0.0K
13:41 168.95 168.95 168.95 168.95 0.0K
13:42 168.94 168.94 168.93 168.94 0.0K
13:43 168.94 168.94 168.93 168.93 0.0K
13:44 168.93 168.93 168.90 168.91 0.0K
13:45 168.91 168.93 168.91 168.91 0.0K
13:46 168.92 168.94 168.92 168.93 0.0K
13:47 168.93 168.93 168.92 168.92 0.0K
13:48 168.91 168.91 168.90 168.90 0.0K
13:49 168.87 168.87 168.85 168.85 0.0K
13:50 168.85 168.85 168.84 168.84 0.0K
13:51 168.85 168.86 168.85 168.86 0.0K
13:52 168.86 168.86 168.85 168.86 0.0K
13:53 168.87 168.87 168.86 168.86 0.0K
13:54 168.86 168.86 168.83 168.83 0.0K
13:55 168.83 168.87 168.83 168.87 0.0K
13:56 168.86 168.87 168.86 168.86 0.0K
13:57 168.85 168.87 168.85 168.87 0.0K
13:58 168.86 168.87 168.86 168.86 0.0K
13:59 168.85 168.87 168.85 168.87 0.0K
14:00 168.88 168.88 168.87 168.87 0.0K
14:01 168.88 168.88 168.87 168.88 0.0K
14:02 168.89 168.89 168.89 168.89 0.0K
14:03 168.90 168.90 168.90 168.90 0.0K
14:04 168.89 168.89 168.87 168.88 0.0K
14:05 168.88 168.89 168.88 168.89 0.0K
14:06 168.90 168.91 168.90 168.90 0.0K
14:07 168.91 168.92 168.90 168.92 0.0K
14:08 168.91 168.93 168.91 168.93 0.0K
14:09 168.95 168.97 168.95 168.97 0.0K
14:10 168.97 168.97 168.96 168.97 0.0K
14:11 168.98 168.98 168.97 168.97 0.0K
14:12 168.97 168.98 168.97 168.98 0.0K
14:13 168.98 168.98 168.97 168.97 0.0K
14:14 168.97 168.97 168.92 168.92 0.0K
14:15 168.91 168.91 168.84 168.84 0.0K
14:16 168.83 168.83 168.82 168.82 0.0K
14:17 168.81 168.82 168.78 168.78 0.0K
14:18 168.78 168.78 168.76 168.76 0.0K
14:19 168.76 168.78 168.76 168.78 0.0K
14:20 168.78 168.79 168.78 168.78 0.0K
14:21 168.79 168.79 168.78 168.78 0.0K
14:22 168.78 168.78 168.78 168.78 0.0K
14:23 168.77 168.77 168.71 168.71 0.0K
14:24 168.71 168.71 168.69 168.70 0.0K
14:25 168.69 168.70 168.69 168.70 0.0K
14:26 168.70 168.70 168.68 168.68 0.0K
14:27 168.69 168.69 168.68 168.68 0.0K
14:28 168.71 168.72 168.71 168.72 0.0K
14:29 168.73 168.75 168.73 168.74 0.0K
14:30 168.76 168.77 168.76 168.77 0.0K
14:31 168.76 168.76 168.74 168.75 0.0K
14:32 168.75 168.76 168.75 168.76 0.0K
14:33 168.77 168.80 168.77 168.80 0.0K
14:34 168.80 168.82 168.80 168.82 0.0K
14:35 168.82 168.82 168.81 168.81 0.0K
14:36 168.82 168.82 168.81 168.82 0.0K
14:37 168.82 168.82 168.81 168.81 0.0K
14:38 168.80 168.80 168.79 168.79 0.0K
14:39 168.79 168.79 168.78 168.78 0.0K
14:40 168.77 168.77 168.76 168.76 0.0K
14:41 168.75 168.75 168.71 168.71 0.0K
14:42 168.70 168.72 168.70 168.72 0.0K
14:43 168.73 168.75 168.72 168.75 0.0K
14:44 168.76 168.82 168.76 168.82 0.0K
14:45 168.82 168.86 168.82 168.86 0.0K
14:46 168.86 168.88 168.86 168.88 0.0K
14:47 168.89 168.89 168.87 168.87 0.0K
14:48 168.87 168.87 168.86 168.86 0.0K
14:49 168.86 168.86 168.84 168.84 0.0K
14:50 168.84 168.85 168.84 168.85 0.0K
14:51 168.86 168.86 168.85 168.85 0.0K
14:52 168.84 168.84 168.82 168.82 0.0K
14:53 168.81 168.82 168.80 168.80 0.0K
14:54 168.78 168.78 168.77 168.78 0.0K
14:55 168.78 168.79 168.78 168.78 0.0K
14:56 168.79 168.79 168.77 168.77 0.0K
14:57 168.77 168.77 168.76 168.76 0.0K
14:58 168.76 168.76 168.74 168.74 0.0K
14:59 168.73 168.73 168.73 168.73 0.0K
15:00 168.74 168.74 168.74 168.74 0.0K
15:01 168.74 168.74 168.66 168.66 0.0K
15:02 168.66 168.66 168.63 168.63 0.0K
15:03 168.63 168.63 168.60 168.60 0.0K
15:04 168.60 168.62 168.60 168.62 0.0K
15:05 168.62 168.63 168.62 168.62 0.0K
15:06 168.63 168.63 168.59 168.59 0.0K
15:07 168.59 168.60 168.59 168.60 0.0K
15:08 168.60 168.60 168.59 168.59 0.0K
15:09 168.58 168.59 168.58 168.58 0.0K
15:10 168.57 168.57 168.49 168.49 0.0K
15:11 168.48 168.48 168.46 168.47 0.0K
15:12 168.48 168.50 168.48 168.48 0.0K
15:13 168.48 168.48 168.47 168.48 0.0K
15:14 168.46 168.48 168.46 168.47 0.0K
15:15 168.47 168.49 168.47 168.49 0.0K
15:16 168.48 168.48 168.46 168.46 0.0K
15:17 168.46 168.47 168.46 168.47 0.0K
15:18 168.46 168.46 168.44 168.44 0.0K
15:19 168.44 168.45 168.44 168.45 0.0K
15:20 168.47 168.47 168.46 168.47 0.0K
15:21 168.46 168.46 168.45 168.45 0.0K
15:22 168.42 168.42 168.33 168.33 0.0K
15:23 168.33 168.38 168.33 168.38 0.0K
15:24 168.40 168.42 168.40 168.42 0.0K
15:25 168.42 168.42 168.40 168.40 0.0K
15:26 168.39 168.39 168.37 168.37 0.0K
15:27 168.37 168.42 168.37 168.42 0.0K
15:28 168.43 168.45 168.43 168.45 0.0K
15:29 168.44 168.44 168.41 168.41 0.0K
15:30 168.39 168.39 168.33 168.33 0.0K
15:31 168.32 168.32 168.28 168.28 0.0K
15:32 168.29 168.29 168.26 168.27 0.0K
15:33 168.25 168.28 168.25 168.28 0.0K
15:34 168.27 168.29 168.27 168.28 0.0K
15:35 168.28 168.28 168.21 168.21 0.0K
15:36 168.19 168.19 168.16 168.16 0.0K
15:37 168.16 168.18 168.16 168.18 0.0K
15:38 168.19 168.19 168.18 168.18 0.0K
15:39 168.17 168.22 168.17 168.22 0.0K
15:40 168.23 168.30 168.23 168.29 0.0K
15:41 168.31 168.31 168.30 168.30 0.0K
15:42 168.29 168.30 168.29 168.29 0.0K
15:43 168.29 168.29 168.28 168.29 0.0K
15:44 168.29 168.30 168.28 168.28 0.0K
15:45 168.26 168.26 168.23 168.23 0.0K
15:46 168.23 168.30 168.23 168.30 0.0K
15:47 168.32 168.36 168.32 168.36 0.0K
15:48 168.37 168.39 168.37 168.39 0.0K
15:49 168.38 168.41 168.38 168.41 0.0K
15:50 168.46 168.67 168.46 168.67 0.0K
15:51 168.68 168.68 168.66 168.66 0.0K
15:52 168.66 168.66 168.65 168.65 0.0K
15:53 168.65 168.65 168.64 168.65 0.0K
15:54 168.66 168.68 168.66 168.66 0.0K
15:55 168.70 168.73 168.70 168.73 0.0K
15:56 168.74 168.74 168.73 168.73 0.0K
15:57 168.74 168.74 168.72 168.73 0.0K
15:58 168.72 168.72 168.70 168.70 0.0K
15:59 168.68 168.69 168.68 168.69 0.0K
16:00 168.74 168.75 168.74 168.75 0.0K
16:01 168.75 168.75 168.75 168.75 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available