S&P/TSX Small Cap Select

GSPTXSC
🏛️ canada →
215.75
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 169.13 169.27 169.13 169.27 0.0K
09:31 169.44 169.68 169.44 169.68 0.0K
09:32 169.69 169.78 169.69 169.78 0.0K
09:33 169.80 169.86 169.80 169.85 0.0K
09:34 169.85 169.86 169.83 169.83 0.0K
09:35 169.85 169.87 169.85 169.87 0.0K
09:36 169.84 169.84 169.78 169.78 0.0K
09:37 169.80 169.80 169.76 169.76 0.0K
09:38 169.76 169.81 169.76 169.81 0.0K
09:39 169.82 169.84 169.82 169.84 0.0K
09:40 169.86 169.89 169.86 169.89 0.0K
09:41 169.91 169.94 169.91 169.94 0.0K
09:42 169.93 169.99 169.93 169.99 0.0K
09:43 169.99 170.00 169.97 170.00 0.0K
09:44 170.02 170.02 170.01 170.01 0.0K
09:45 169.95 169.96 169.95 169.96 0.0K
09:46 169.98 169.99 169.98 169.99 0.0K
09:47 170.00 170.04 170.00 170.04 0.0K
09:48 170.04 170.04 170.03 170.03 0.0K
09:49 170.02 170.05 170.01 170.05 0.0K
09:50 170.05 170.07 170.04 170.04 0.0K
09:51 170.05 170.06 170.03 170.06 0.0K
09:52 170.07 170.09 170.07 170.09 0.0K
09:53 170.09 170.09 170.03 170.03 0.0K
09:54 170.02 170.03 170.01 170.02 0.0K
09:55 170.03 170.03 170.02 170.03 0.0K
09:56 170.05 170.05 170.02 170.03 0.0K
09:57 170.03 170.05 170.03 170.05 0.0K
09:58 170.05 170.06 170.04 170.06 0.0K
09:59 170.08 170.10 170.07 170.10 0.0K
10:00 170.13 170.18 170.13 170.18 0.0K
10:01 170.15 170.15 170.12 170.12 0.0K
10:02 170.05 170.06 170.05 170.05 0.0K
10:03 170.06 170.08 170.06 170.07 0.0K
10:04 170.09 170.10 170.09 170.10 0.0K
10:05 170.11 170.12 170.11 170.12 0.0K
10:06 170.12 170.13 170.11 170.11 0.0K
10:07 170.10 170.12 170.10 170.12 0.0K
10:08 170.11 170.12 170.11 170.12 0.0K
10:09 170.11 170.11 170.05 170.05 0.0K
10:10 170.05 170.05 170.04 170.04 0.0K
10:11 170.04 170.05 170.04 170.05 0.0K
10:12 170.07 170.09 170.07 170.09 0.0K
10:13 170.09 170.09 170.08 170.08 0.0K
10:14 170.08 170.08 170.07 170.07 0.0K
10:15 170.07 170.07 170.06 170.06 0.0K
10:16 170.06 170.07 170.06 170.07 0.0K
10:17 170.06 170.09 170.06 170.09 0.0K
10:18 170.10 170.10 170.09 170.10 0.0K
10:19 170.09 170.11 170.09 170.10 0.0K
10:20 170.10 170.12 170.10 170.12 0.0K
10:21 170.11 170.12 170.11 170.12 0.0K
10:22 170.11 170.11 170.10 170.10 0.0K
10:23 170.09 170.09 170.05 170.05 0.0K
10:24 170.04 170.04 170.03 170.03 0.0K
10:25 170.03 170.03 170.02 170.02 0.0K
10:26 170.02 170.03 170.02 170.03 0.0K
10:27 170.04 170.04 170.03 170.03 0.0K
10:28 170.02 170.02 169.98 169.98 0.0K
10:29 169.98 169.98 169.96 169.96 0.0K
10:30 169.96 169.96 169.93 169.95 0.0K
10:31 169.94 169.94 169.92 169.92 0.0K
10:32 169.91 169.92 169.91 169.92 0.0K
10:33 169.94 169.98 169.94 169.98 0.0K
10:34 169.99 169.99 169.99 169.99 0.0K
10:35 170.00 170.00 169.98 169.98 0.0K
10:36 169.97 169.97 169.96 169.96 0.0K
10:37 169.96 169.96 169.95 169.95 0.0K
10:38 169.95 169.97 169.95 169.97 0.0K
10:39 169.95 169.97 169.95 169.97 0.0K
10:40 169.99 170.01 169.99 170.01 0.0K
10:41 170.03 170.04 170.02 170.04 0.0K
10:42 170.03 170.06 170.03 170.06 0.0K
10:43 170.07 170.07 170.05 170.05 0.0K
10:44 170.07 170.07 170.07 170.07 0.0K
10:45 170.08 170.10 170.08 170.10 0.0K
10:46 170.10 170.10 170.07 170.07 0.0K
10:47 170.07 170.07 170.04 170.04 0.0K
10:48 170.04 170.04 170.00 170.00 0.0K
10:49 169.99 169.99 169.99 169.99 0.0K
10:50 169.98 169.98 169.96 169.96 0.0K
10:51 169.97 169.98 169.97 169.97 0.0K
10:52 169.95 169.95 169.95 169.95 0.0K
10:53 169.95 169.95 169.93 169.93 0.0K
10:54 169.90 169.90 169.90 169.90 0.0K
10:55 169.92 169.92 169.91 169.91 0.0K
10:56 169.91 169.95 169.91 169.95 0.0K
10:57 169.94 169.96 169.94 169.96 0.0K
10:58 169.96 169.98 169.96 169.98 0.0K
10:59 169.98 170.00 169.98 169.98 0.0K
11:00 169.98 169.98 169.98 169.98 0.0K
11:01 169.98 169.99 169.98 169.98 0.0K
11:02 169.98 169.98 169.97 169.97 0.0K
11:03 169.97 169.97 169.95 169.95 0.0K
11:04 169.94 169.94 169.90 169.90 0.0K
11:05 169.91 169.92 169.91 169.92 0.0K
11:06 169.92 169.92 169.91 169.91 0.0K
11:07 169.91 169.91 169.90 169.91 0.0K
11:08 169.91 169.91 169.91 169.91 0.0K
11:09 169.91 169.91 169.90 169.90 0.0K
11:10 169.90 169.90 169.87 169.87 0.0K
11:11 169.87 169.88 169.87 169.88 0.0K
11:12 169.88 169.89 169.88 169.89 0.0K
11:13 169.88 169.88 169.88 169.88 0.0K
11:14 169.88 169.88 169.87 169.87 0.0K
11:15 169.88 169.88 169.88 169.88 0.0K
11:16 169.89 169.89 169.87 169.87 0.0K
11:17 169.87 169.87 169.84 169.84 0.0K
11:18 169.85 169.85 169.84 169.85 0.0K
11:19 169.83 169.84 169.83 169.84 0.0K
11:20 169.84 169.84 169.84 169.84 0.0K
11:21 169.83 169.84 169.83 169.84 0.0K
11:22 169.84 169.87 169.84 169.87 0.0K
11:23 169.87 169.87 169.86 169.87 0.0K
11:24 169.87 169.88 169.87 169.88 0.0K
11:25 169.88 169.90 169.88 169.90 0.0K
11:26 169.88 169.88 169.86 169.86 0.0K
11:27 169.84 169.84 169.81 169.81 0.0K
11:28 169.80 169.80 169.77 169.77 0.0K
11:29 169.78 169.78 169.77 169.77 0.0K
11:30 169.78 169.78 169.77 169.77 0.0K
11:31 169.77 169.79 169.77 169.79 0.0K
11:32 169.78 169.78 169.78 169.78 0.0K
11:33 169.78 169.78 169.78 169.78 0.0K
11:34 169.78 169.78 169.77 169.77 0.0K
11:35 169.80 169.80 169.79 169.79 0.0K
11:36 169.78 169.78 169.76 169.76 0.0K
11:37 169.76 169.79 169.76 169.79 0.0K
11:38 169.79 169.79 169.79 169.79 0.0K
11:39 169.79 169.80 169.79 169.80 0.0K
11:40 169.79 169.79 169.77 169.78 0.0K
11:41 169.77 169.77 169.77 169.77 0.0K
11:42 169.77 169.78 169.77 169.78 0.0K
11:43 169.79 169.79 169.79 169.79 0.0K
11:44 169.79 169.80 169.79 169.80 0.0K
11:45 169.81 169.82 169.81 169.82 0.0K
11:46 169.83 169.86 169.83 169.86 0.0K
11:47 169.87 169.89 169.87 169.89 0.0K
11:48 169.89 169.90 169.89 169.90 0.0K
11:49 169.90 169.90 169.89 169.89 0.0K
11:50 169.89 169.89 169.89 169.89 0.0K
11:51 169.89 169.89 169.87 169.88 0.0K
11:52 169.88 169.88 169.87 169.87 0.0K
11:53 169.87 169.87 169.85 169.85 0.0K
11:54 169.86 169.86 169.86 169.86 0.0K
11:55 169.87 169.87 169.87 169.87 0.0K
11:56 169.88 169.88 169.87 169.88 0.0K
11:57 169.88 169.89 169.88 169.89 0.0K
11:58 169.91 169.92 169.90 169.92 0.0K
11:59 169.93 169.94 169.93 169.93 0.0K
12:00 169.91 169.92 169.91 169.92 0.0K
12:01 169.92 169.93 169.92 169.92 0.0K
12:02 169.92 169.93 169.92 169.93 0.0K
12:03 169.94 169.99 169.94 169.99 0.0K
12:04 170.00 170.01 170.00 170.01 0.0K
12:05 170.01 170.01 170.00 170.01 0.0K
12:06 170.00 170.00 169.99 169.99 0.0K
12:07 169.99 170.00 169.99 170.00 0.0K
12:08 169.99 169.99 169.99 169.99 0.0K
12:09 169.98 169.98 169.97 169.98 0.0K
12:10 169.97 169.97 169.97 169.97 0.0K
12:11 169.97 169.98 169.97 169.98 0.0K
12:12 169.98 169.99 169.98 169.99 0.0K
12:13 169.99 169.99 169.97 169.97 0.0K
12:14 169.98 169.98 169.97 169.97 0.0K
12:15 169.96 169.97 169.96 169.97 0.0K
12:16 169.97 169.97 169.95 169.95 0.0K
12:17 169.95 169.95 169.94 169.94 0.0K
12:18 169.93 169.93 169.92 169.92 0.0K
12:19 169.92 169.92 169.90 169.90 0.0K
12:20 169.90 169.91 169.90 169.91 0.0K
12:21 169.90 169.90 169.86 169.86 0.0K
12:22 169.86 169.86 169.85 169.85 0.0K
12:23 169.84 169.84 169.83 169.83 0.0K
12:24 169.83 169.84 169.83 169.84 0.0K
12:25 169.83 169.84 169.83 169.83 0.0K
12:26 169.82 169.83 169.82 169.83 0.0K
12:27 169.83 169.83 169.83 169.83 0.0K
12:28 169.84 169.84 169.82 169.82 0.0K
12:29 169.82 169.83 169.82 169.83 0.0K
12:30 169.82 169.84 169.82 169.84 0.0K
12:31 169.84 169.84 169.83 169.84 0.0K
12:32 169.84 169.86 169.84 169.86 0.0K
12:33 169.86 169.86 169.86 169.86 0.0K
12:34 169.86 169.88 169.86 169.88 0.0K
12:35 169.87 169.87 169.87 169.87 0.0K
12:36 169.88 169.89 169.88 169.89 0.0K
12:37 169.89 169.89 169.89 169.89 0.0K
12:38 169.88 169.88 169.88 169.88 0.0K
12:39 169.88 169.88 169.87 169.87 0.0K
12:40 169.86 169.87 169.86 169.87 0.0K
12:41 169.85 169.86 169.85 169.85 0.0K
12:42 169.86 169.86 169.85 169.86 0.0K
12:43 169.86 169.86 169.85 169.86 0.0K
12:44 169.85 169.85 169.84 169.84 0.0K
12:45 169.85 169.85 169.85 169.85 0.0K
12:46 169.85 169.86 169.85 169.86 0.0K
12:47 169.86 169.88 169.86 169.88 0.0K
12:48 169.88 169.89 169.88 169.89 0.0K
12:49 169.89 169.92 169.89 169.92 0.0K
12:50 169.92 169.92 169.92 169.92 0.0K
12:51 169.92 169.93 169.92 169.93 0.0K
12:52 169.93 169.93 169.93 169.93 0.0K
12:53 169.93 169.93 169.90 169.91 0.0K
12:54 169.91 169.93 169.91 169.93 0.0K
12:55 169.93 169.93 169.93 169.93 0.0K
12:56 169.93 169.94 169.93 169.94 0.0K
12:57 169.93 169.93 169.93 169.93 0.0K
12:58 169.93 169.95 169.93 169.95 0.0K
12:59 169.95 169.97 169.95 169.97 0.0K
13:00 169.98 169.98 169.97 169.98 0.0K
13:01 169.98 170.00 169.98 170.00 0.0K
13:02 170.01 170.02 170.01 170.02 0.0K
13:03 170.02 170.02 170.02 170.02 0.0K
13:04 170.02 170.02 170.01 170.02 0.0K
13:05 170.02 170.02 170.00 170.00 0.0K
13:06 170.00 170.01 169.99 169.99 0.0K
13:07 169.99 170.00 169.99 170.00 0.0K
13:08 170.01 170.01 170.01 170.01 0.0K
13:09 170.00 170.01 170.00 170.00 0.0K
13:10 170.00 170.03 170.00 170.03 0.0K
13:11 170.03 170.03 170.02 170.03 0.0K
13:12 170.03 170.03 170.02 170.02 0.0K
13:13 170.01 170.01 170.01 170.01 0.0K
13:14 170.01 170.02 170.01 170.02 0.0K
13:15 170.01 170.04 170.01 170.04 0.0K
13:16 170.04 170.04 170.03 170.03 0.0K
13:17 170.04 170.04 170.04 170.04 0.0K
13:18 170.04 170.04 170.03 170.03 0.0K
13:19 170.04 170.04 170.03 170.04 0.0K
13:20 170.04 170.05 170.04 170.04 0.0K
13:21 170.04 170.06 170.04 170.06 0.0K
13:22 170.06 170.07 170.06 170.07 0.0K
13:23 170.07 170.09 170.07 170.09 0.0K
13:24 170.09 170.09 170.08 170.08 0.0K
13:25 170.08 170.08 170.07 170.07 0.0K
13:26 170.07 170.07 170.07 170.07 0.0K
13:27 170.06 170.07 170.06 170.07 0.0K
13:28 170.06 170.07 170.06 170.06 0.0K
13:29 170.05 170.06 170.05 170.06 0.0K
13:30 170.05 170.05 170.04 170.05 0.0K
13:31 170.05 170.08 170.05 170.08 0.0K
13:32 170.08 170.09 170.08 170.09 0.0K
13:33 170.09 170.10 170.09 170.09 0.0K
13:34 170.08 170.08 170.08 170.08 0.0K
13:35 170.08 170.08 170.08 170.08 0.0K
13:36 170.08 170.08 170.07 170.08 0.0K
13:37 170.07 170.08 170.07 170.08 0.0K
13:38 170.06 170.06 170.05 170.06 0.0K
13:39 170.06 170.06 170.06 170.06 0.0K
13:40 170.05 170.06 170.05 170.05 0.0K
13:41 170.05 170.06 170.05 170.06 0.0K
13:42 170.06 170.06 170.06 170.06 0.0K
13:43 170.05 170.05 170.03 170.03 0.0K
13:44 170.03 170.03 170.01 170.01 0.0K
13:45 170.00 170.00 169.99 169.99 0.0K
13:46 169.99 169.99 169.98 169.98 0.0K
13:47 169.98 169.98 169.98 169.98 0.0K
13:48 169.97 169.98 169.97 169.98 0.0K
13:49 169.97 169.97 169.96 169.96 0.0K
13:50 169.95 169.95 169.95 169.95 0.0K
13:51 169.94 169.95 169.94 169.95 0.0K
13:52 169.95 169.96 169.95 169.96 0.0K
13:53 169.95 169.95 169.94 169.94 0.0K
13:54 169.94 169.94 169.92 169.92 0.0K
13:55 169.93 169.93 169.92 169.92 0.0K
13:56 169.93 169.94 169.93 169.94 0.0K
13:57 169.93 169.93 169.93 169.93 0.0K
13:58 169.93 169.93 169.92 169.92 0.0K
13:59 169.93 169.94 169.93 169.94 0.0K
14:00 169.94 169.94 169.94 169.94 0.0K
14:01 169.93 169.93 169.92 169.92 0.0K
14:02 169.91 169.91 169.89 169.89 0.0K
14:03 169.88 169.88 169.86 169.86 0.0K
14:04 169.86 169.86 169.85 169.85 0.0K
14:05 169.85 169.85 169.83 169.83 0.0K
14:06 169.83 169.84 169.83 169.84 0.0K
14:07 169.84 169.84 169.83 169.83 0.0K
14:08 169.83 169.83 169.83 169.83 0.0K
14:09 169.85 169.85 169.83 169.83 0.0K
14:10 169.83 169.83 169.82 169.83 0.0K
14:11 169.83 169.83 169.82 169.82 0.0K
14:12 169.83 169.83 169.82 169.82 0.0K
14:13 169.84 169.84 169.83 169.83 0.0K
14:14 169.84 169.86 169.84 169.86 0.0K
14:15 169.87 169.88 169.87 169.88 0.0K
14:16 169.88 169.88 169.87 169.88 0.0K
14:17 169.88 169.88 169.87 169.87 0.0K
14:18 169.88 169.90 169.88 169.89 0.0K
14:19 169.89 169.89 169.89 169.89 0.0K
14:20 169.88 169.90 169.88 169.90 0.0K
14:21 169.90 169.90 169.90 169.90 0.0K
14:22 169.89 169.89 169.89 169.89 0.0K
14:23 169.89 169.90 169.89 169.90 0.0K
14:24 169.91 169.93 169.91 169.93 0.0K
14:25 169.92 169.94 169.92 169.94 0.0K
14:26 169.93 169.93 169.93 169.93 0.0K
14:27 169.94 169.96 169.94 169.96 0.0K
14:28 169.96 169.97 169.96 169.96 0.0K
14:29 169.97 169.97 169.96 169.96 0.0K
14:30 169.96 169.96 169.94 169.94 0.0K
14:31 169.95 169.96 169.95 169.96 0.0K
14:32 169.95 169.97 169.95 169.97 0.0K
14:33 169.96 169.99 169.96 169.99 0.0K
14:34 169.98 169.98 169.97 169.98 0.0K
14:35 170.00 170.00 169.99 170.00 0.0K
14:36 169.99 170.02 169.99 170.02 0.0K
14:37 170.02 170.02 170.01 170.02 0.0K
14:38 170.01 170.01 170.01 170.01 0.0K
14:39 170.01 170.02 170.01 170.02 0.0K
14:40 170.02 170.03 170.02 170.03 0.0K
14:41 170.03 170.03 170.02 170.03 0.0K
14:42 170.04 170.04 170.04 170.04 0.0K
14:43 170.04 170.04 170.03 170.03 0.0K
14:44 170.04 170.05 170.04 170.04 0.0K
14:45 170.04 170.04 170.03 170.03 0.0K
14:46 170.03 170.04 170.03 170.04 0.0K
14:47 170.04 170.04 170.03 170.03 0.0K
14:48 170.04 170.04 170.04 170.04 0.0K
14:49 170.04 170.04 170.03 170.03 0.0K
14:50 170.03 170.03 170.03 170.03 0.0K
14:51 170.03 170.04 170.03 170.03 0.0K
14:52 170.03 170.03 170.02 170.02 0.0K
14:53 170.03 170.05 170.03 170.05 0.0K
14:54 170.05 170.06 170.05 170.06 0.0K
14:55 170.06 170.06 170.05 170.06 0.0K
14:56 170.05 170.06 170.05 170.06 0.0K
14:57 170.05 170.05 170.02 170.02 0.0K
14:58 170.02 170.03 170.02 170.03 0.0K
14:59 170.03 170.04 170.03 170.04 0.0K
15:00 170.03 170.04 170.03 170.04 0.0K
15:01 170.03 170.04 170.03 170.04 0.0K
15:02 170.04 170.04 170.04 170.04 0.0K
15:03 170.04 170.05 170.04 170.05 0.0K
15:04 170.03 170.03 170.02 170.02 0.0K
15:05 170.02 170.03 170.02 170.03 0.0K
15:06 170.04 170.05 170.04 170.05 0.0K
15:07 170.06 170.06 170.04 170.05 0.0K
15:08 170.04 170.04 170.04 170.04 0.0K
15:09 170.04 170.04 170.03 170.04 0.0K
15:10 170.05 170.05 170.04 170.05 0.0K
15:11 170.04 170.04 170.00 170.01 0.0K
15:12 170.00 170.00 169.97 169.97 0.0K
15:13 169.96 169.97 169.95 169.97 0.0K
15:14 169.97 169.97 169.96 169.97 0.0K
15:15 169.97 169.98 169.97 169.97 0.0K
15:16 169.98 169.98 169.97 169.97 0.0K
15:17 169.97 169.97 169.96 169.96 0.0K
15:18 169.97 169.97 169.96 169.97 0.0K
15:19 169.97 169.98 169.97 169.98 0.0K
15:20 169.99 169.99 169.99 169.99 0.0K
15:21 170.00 170.00 170.00 170.00 0.0K
15:22 169.99 170.00 169.99 170.00 0.0K
15:23 170.01 170.01 169.99 169.99 0.0K
15:24 169.98 169.99 169.98 169.99 0.0K
15:25 169.98 169.98 169.97 169.97 0.0K
15:26 169.97 169.99 169.97 169.99 0.0K
15:27 169.99 170.00 169.99 170.00 0.0K
15:28 170.01 170.01 170.01 170.01 0.0K
15:29 170.02 170.03 170.02 170.03 0.0K
15:30 170.03 170.03 170.00 170.00 0.0K
15:31 170.00 170.02 170.00 170.01 0.0K
15:32 170.02 170.03 170.02 170.02 0.0K
15:33 170.01 170.01 170.01 170.01 0.0K
15:34 170.00 170.01 170.00 170.01 0.0K
15:35 170.02 170.02 170.02 170.02 0.0K
15:36 170.03 170.03 170.00 170.00 0.0K
15:37 170.01 170.01 170.00 170.00 0.0K
15:38 170.00 170.00 169.99 170.00 0.0K
15:39 169.99 170.00 169.99 169.99 0.0K
15:40 170.00 170.00 169.99 170.00 0.0K
15:41 169.99 169.99 169.99 169.99 0.0K
15:42 169.98 169.99 169.98 169.98 0.0K
15:43 169.98 169.99 169.98 169.99 0.0K
15:44 170.00 170.01 170.00 170.01 0.0K
15:45 170.01 170.01 170.01 170.01 0.0K
15:46 170.01 170.02 170.01 170.02 0.0K
15:47 170.03 170.04 170.02 170.04 0.0K
15:48 170.04 170.04 170.03 170.03 0.0K
15:49 170.05 170.05 170.04 170.05 0.0K
15:50 170.05 170.06 170.05 170.05 0.0K
15:51 170.07 170.07 170.06 170.06 0.0K
15:52 170.05 170.05 170.02 170.02 0.0K
15:53 170.02 170.02 169.99 169.99 0.0K
15:54 169.99 170.00 169.99 170.00 0.0K
15:55 169.99 170.01 169.99 169.99 0.0K
15:56 169.99 170.00 169.99 169.99 0.0K
15:57 169.99 170.01 169.99 170.01 0.0K
15:58 170.02 170.04 170.02 170.04 0.0K
15:59 170.03 170.05 170.03 170.05 0.0K
16:00 170.03 170.03 170.03 170.03 0.0K
16:01 170.03 170.03 170.03 170.03 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available