S&P/TSX Small Cap Select

GSPTXSC
🏛️ canada →
217.79
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 166.03 166.29 166.03 166.29 0.0K
09:31 166.39 166.63 166.39 166.58 0.0K
09:32 166.60 166.61 166.57 166.59 0.0K
09:33 166.58 166.58 166.50 166.50 0.0K
09:34 166.54 166.54 166.47 166.47 0.0K
09:35 166.47 166.55 166.47 166.55 0.0K
09:36 166.53 166.53 166.42 166.42 0.0K
09:37 166.43 166.46 166.43 166.46 0.0K
09:38 166.45 166.53 166.45 166.53 0.0K
09:39 166.51 166.58 166.51 166.57 0.0K
09:40 166.58 166.58 166.55 166.55 0.0K
09:41 166.57 166.63 166.54 166.63 0.0K
09:42 166.64 166.68 166.63 166.68 0.0K
09:43 166.69 166.76 166.69 166.76 0.0K
09:44 166.74 166.88 166.74 166.88 0.0K
09:45 166.85 166.92 166.85 166.89 0.0K
09:46 166.91 166.96 166.91 166.96 0.0K
09:47 166.95 166.95 166.89 166.89 0.0K
09:48 166.88 166.88 166.82 166.83 0.0K
09:49 166.80 166.80 166.72 166.72 0.0K
09:50 166.74 166.74 166.62 166.62 0.0K
09:51 166.57 166.57 166.54 166.54 0.0K
09:52 166.53 166.54 166.53 166.53 0.0K
09:53 166.53 166.58 166.53 166.58 0.0K
09:54 166.58 166.61 166.58 166.61 0.0K
09:55 166.61 166.71 166.61 166.71 0.0K
09:56 166.78 166.78 166.73 166.73 0.0K
09:57 166.70 166.70 166.67 166.67 0.0K
09:58 166.65 166.65 166.56 166.56 0.0K
09:59 166.52 166.52 166.48 166.50 0.0K
10:00 166.51 166.54 166.51 166.52 0.0K
10:01 166.47 166.50 166.46 166.50 0.0K
10:02 166.56 166.75 166.56 166.75 0.0K
10:03 166.75 166.81 166.75 166.81 0.0K
10:04 166.82 166.88 166.82 166.88 0.0K
10:05 166.91 167.07 166.91 167.05 0.0K
10:06 167.04 167.10 167.04 167.10 0.0K
10:07 167.12 167.17 167.12 167.16 0.0K
10:08 167.13 167.16 167.13 167.16 0.0K
10:09 167.12 167.13 167.10 167.10 0.0K
10:10 167.08 167.08 167.00 167.00 0.0K
10:11 166.98 167.00 166.96 167.00 0.0K
10:12 167.01 167.03 167.01 167.03 0.0K
10:13 167.01 167.03 167.01 167.02 0.0K
10:14 166.98 167.00 166.98 167.00 0.0K
10:15 166.98 167.02 166.98 167.02 0.0K
10:16 167.05 167.10 167.05 167.10 0.0K
10:17 167.10 167.12 167.08 167.12 0.0K
10:18 167.13 167.17 167.13 167.14 0.0K
10:19 167.19 167.27 167.19 167.27 0.0K
10:20 167.22 167.22 167.20 167.22 0.0K
10:21 167.22 167.23 167.22 167.22 0.0K
10:22 167.19 167.24 167.19 167.24 0.0K
10:23 167.21 167.22 167.21 167.21 0.0K
10:24 167.18 167.23 167.17 167.23 0.0K
10:25 167.20 167.22 167.17 167.19 0.0K
10:26 167.18 167.18 167.14 167.14 0.0K
10:27 167.12 167.20 167.12 167.20 0.0K
10:28 167.23 167.27 167.23 167.26 0.0K
10:29 167.27 167.27 167.26 167.26 0.0K
10:30 167.27 167.33 167.27 167.32 0.0K
10:31 167.35 167.36 167.35 167.35 0.0K
10:32 167.39 167.41 167.37 167.37 0.0K
10:33 167.36 167.38 167.35 167.38 0.0K
10:34 167.38 167.42 167.38 167.42 0.0K
10:35 167.41 167.41 167.41 167.41 0.0K
10:36 167.45 167.48 167.45 167.48 0.0K
10:37 167.51 167.54 167.51 167.52 0.0K
10:38 167.53 167.53 167.47 167.47 0.0K
10:39 167.48 167.49 167.47 167.47 0.0K
10:40 167.47 167.50 167.46 167.46 0.0K
10:41 167.47 167.47 167.45 167.46 0.0K
10:42 167.46 167.48 167.46 167.48 0.0K
10:43 167.49 167.49 167.47 167.48 0.0K
10:44 167.47 167.47 167.42 167.42 0.0K
10:45 167.42 167.42 167.39 167.39 0.0K
10:46 167.37 167.37 167.28 167.28 0.0K
10:47 167.27 167.30 167.27 167.29 0.0K
10:48 167.28 167.28 167.23 167.23 0.0K
10:49 167.24 167.24 167.18 167.18 0.0K
10:50 167.16 167.16 167.05 167.09 0.0K
10:51 167.09 167.13 167.09 167.13 0.0K
10:52 167.14 167.19 167.14 167.19 0.0K
10:53 167.19 167.23 167.19 167.23 0.0K
10:54 167.24 167.27 167.24 167.27 0.0K
10:55 167.31 167.39 167.31 167.39 0.0K
10:56 167.38 167.42 167.38 167.41 0.0K
10:57 167.43 167.45 167.41 167.41 0.0K
10:58 167.37 167.37 167.34 167.34 0.0K
10:59 167.34 167.35 167.34 167.34 0.0K
11:00 167.33 167.33 167.26 167.26 0.0K
11:01 167.23 167.23 167.21 167.22 0.0K
11:02 167.21 167.21 167.16 167.16 0.0K
11:03 167.12 167.12 167.06 167.06 0.0K
11:04 167.05 167.05 166.91 166.91 0.0K
11:05 166.89 166.90 166.89 166.90 0.0K
11:06 166.91 166.92 166.91 166.92 0.0K
11:07 167.01 167.08 167.01 167.07 0.0K
11:08 167.06 167.06 167.04 167.04 0.0K
11:09 167.05 167.05 167.04 167.05 0.0K
11:10 167.03 167.03 167.02 167.02 0.0K
11:11 167.00 167.06 167.00 167.06 0.0K
11:12 167.08 167.09 167.08 167.08 0.0K
11:13 167.09 167.10 167.09 167.10 0.0K
11:14 167.09 167.10 167.09 167.10 0.0K
11:15 167.11 167.11 167.09 167.09 0.0K
11:16 167.08 167.08 167.06 167.07 0.0K
11:17 167.09 167.09 167.07 167.08 0.0K
11:18 167.09 167.12 167.09 167.10 0.0K
11:19 167.11 167.11 167.06 167.06 0.0K
11:20 167.06 167.06 167.03 167.03 0.0K
11:21 167.04 167.05 167.04 167.05 0.0K
11:22 167.05 167.05 167.03 167.05 0.0K
11:23 167.04 167.06 167.04 167.06 0.0K
11:24 167.05 167.06 167.02 167.02 0.0K
11:25 167.02 167.02 166.98 166.98 0.0K
11:26 166.98 166.98 166.96 166.98 0.0K
11:27 167.01 167.11 167.01 167.11 0.0K
11:28 167.12 167.15 167.12 167.14 0.0K
11:29 167.14 167.17 167.14 167.17 0.0K
11:30 167.16 167.16 167.15 167.15 0.0K
11:31 167.15 167.18 167.15 167.18 0.0K
11:32 167.19 167.19 167.14 167.14 0.0K
11:33 167.14 167.16 167.14 167.16 0.0K
11:34 167.16 167.16 167.14 167.14 0.0K
11:35 167.15 167.18 167.15 167.18 0.0K
11:36 167.17 167.18 167.16 167.17 0.0K
11:37 167.16 167.17 167.12 167.12 0.0K
11:38 167.14 167.14 167.10 167.10 0.0K
11:39 167.12 167.13 167.12 167.13 0.0K
11:40 167.13 167.13 167.08 167.08 0.0K
11:41 167.08 167.08 167.02 167.02 0.0K
11:42 167.00 167.00 166.96 166.96 0.0K
11:43 166.95 166.95 166.86 166.86 0.0K
11:44 166.85 166.85 166.84 166.84 0.0K
11:45 166.84 166.85 166.84 166.85 0.0K
11:46 166.85 166.89 166.85 166.89 0.0K
11:47 166.89 166.95 166.89 166.95 0.0K
11:48 166.96 166.96 166.96 166.96 0.0K
11:49 166.96 166.96 166.95 166.95 0.0K
11:50 166.95 166.95 166.91 166.91 0.0K
11:51 166.90 166.95 166.90 166.95 0.0K
11:52 166.95 166.99 166.95 166.99 0.0K
11:53 166.99 166.99 166.99 166.99 0.0K
11:54 166.99 167.02 166.99 167.02 0.0K
11:55 167.00 167.00 166.99 166.99 0.0K
11:56 166.99 166.99 166.96 166.96 0.0K
11:57 166.96 166.96 166.93 166.94 0.0K
11:58 166.95 166.99 166.95 166.99 0.0K
11:59 166.99 166.99 166.97 166.97 0.0K
12:00 166.92 166.92 166.91 166.91 0.0K
12:01 166.89 166.89 166.86 166.87 0.0K
12:02 166.87 166.87 166.86 166.86 0.0K
12:03 166.88 166.88 166.88 166.88 0.0K
12:04 166.87 166.89 166.87 166.89 0.0K
12:05 166.89 166.89 166.86 166.86 0.0K
12:06 166.85 166.85 166.81 166.82 0.0K
12:07 166.82 166.83 166.80 166.83 0.0K
12:08 166.82 166.83 166.81 166.81 0.0K
12:09 166.81 166.81 166.79 166.79 0.0K
12:10 166.78 166.79 166.78 166.79 0.0K
12:11 166.79 166.80 166.79 166.79 0.0K
12:12 166.79 166.80 166.78 166.80 0.0K
12:13 166.80 166.82 166.80 166.82 0.0K
12:14 166.85 166.90 166.85 166.90 0.0K
12:15 166.91 166.93 166.91 166.93 0.0K
12:16 166.94 166.94 166.93 166.94 0.0K
12:17 166.95 166.96 166.95 166.96 0.0K
12:18 166.98 167.00 166.98 167.00 0.0K
12:19 167.03 167.03 167.02 167.03 0.0K
12:20 167.01 167.03 167.00 167.00 0.0K
12:21 166.99 166.99 166.94 166.94 0.0K
12:22 166.93 166.93 166.90 166.90 0.0K
12:23 166.89 166.89 166.87 166.87 0.0K
12:24 166.87 166.87 166.85 166.85 0.0K
12:25 166.85 166.85 166.83 166.83 0.0K
12:26 166.83 166.86 166.83 166.85 0.0K
12:27 166.84 166.89 166.84 166.89 0.0K
12:28 166.88 166.92 166.88 166.92 0.0K
12:29 166.93 166.99 166.93 166.99 0.0K
12:30 166.99 166.99 166.97 166.97 0.0K
12:31 166.96 166.97 166.96 166.96 0.0K
12:32 166.95 166.95 166.93 166.94 0.0K
12:33 166.93 166.93 166.92 166.92 0.0K
12:34 166.92 166.92 166.88 166.88 0.0K
12:35 166.88 166.88 166.88 166.88 0.0K
12:36 166.89 166.89 166.88 166.89 0.0K
12:37 166.91 166.91 166.90 166.91 0.0K
12:38 166.93 166.96 166.93 166.96 0.0K
12:39 166.96 166.96 166.96 166.96 0.0K
12:40 166.96 166.96 166.94 166.94 0.0K
12:41 166.94 166.94 166.92 166.92 0.0K
12:42 166.92 166.94 166.92 166.94 0.0K
12:43 166.94 166.96 166.94 166.96 0.0K
12:44 166.97 166.97 166.96 166.96 0.0K
12:45 166.96 166.96 166.95 166.95 0.0K
12:46 166.95 166.95 166.94 166.94 0.0K
12:47 166.92 166.92 166.90 166.90 0.0K
12:48 166.89 166.89 166.86 166.87 0.0K
12:49 166.87 166.87 166.86 166.86 0.0K
12:50 166.86 166.86 166.86 166.86 0.0K
12:51 166.86 166.86 166.85 166.86 0.0K
12:52 166.85 166.85 166.84 166.84 0.0K
12:53 166.84 166.84 166.83 166.83 0.0K
12:54 166.83 166.83 166.83 166.83 0.0K
12:55 166.83 166.83 166.78 166.80 0.0K
12:56 166.80 166.81 166.80 166.80 0.0K
12:57 166.80 166.80 166.77 166.77 0.0K
12:58 166.76 166.76 166.75 166.75 0.0K
12:59 166.75 166.75 166.75 166.75 0.0K
13:00 166.76 166.76 166.75 166.75 0.0K
13:01 166.74 166.75 166.74 166.74 0.0K
13:02 166.74 166.76 166.74 166.76 0.0K
13:03 166.76 166.76 166.75 166.76 0.0K
13:04 166.76 166.78 166.76 166.78 0.0K
13:05 166.78 166.80 166.78 166.79 0.0K
13:06 166.79 166.80 166.79 166.80 0.0K
13:07 166.80 166.80 166.79 166.79 0.0K
13:08 166.79 166.81 166.79 166.81 0.0K
13:09 166.80 166.87 166.80 166.87 0.0K
13:10 166.88 166.91 166.88 166.91 0.0K
13:11 166.89 166.91 166.89 166.91 0.0K
13:12 166.90 166.90 166.89 166.90 0.0K
13:13 166.90 166.91 166.90 166.91 0.0K
13:14 166.92 166.96 166.92 166.96 0.0K
13:15 166.97 166.97 166.95 166.97 0.0K
13:16 166.97 166.99 166.97 166.98 0.0K
13:17 166.98 166.99 166.97 166.99 0.0K
13:18 166.99 167.00 166.99 167.00 0.0K
13:19 167.01 167.01 167.00 167.00 0.0K
13:20 167.00 167.00 166.98 167.00 0.0K
13:21 167.01 167.04 167.01 167.04 0.0K
13:22 167.04 167.05 167.01 167.01 0.0K
13:23 167.01 167.01 166.99 166.99 0.0K
13:24 167.00 167.03 167.00 167.03 0.0K
13:25 167.04 167.05 167.04 167.04 0.0K
13:26 167.05 167.05 167.05 167.05 0.0K
13:27 167.04 167.05 167.03 167.03 0.0K
13:28 167.02 167.03 167.02 167.03 0.0K
13:29 167.05 167.08 167.05 167.07 0.0K
13:30 167.08 167.12 167.08 167.12 0.0K
13:31 167.13 167.14 167.12 167.12 0.0K
13:32 167.14 167.15 167.14 167.15 0.0K
13:33 167.14 167.15 167.14 167.14 0.0K
13:34 167.15 167.16 167.15 167.16 0.0K
13:35 167.16 167.20 167.16 167.20 0.0K
13:36 167.25 167.33 167.25 167.33 0.0K
13:37 167.33 167.33 167.33 167.33 0.0K
13:38 167.33 167.39 167.33 167.39 0.0K
13:39 167.39 167.39 167.39 167.39 0.0K
13:40 167.39 167.42 167.39 167.42 0.0K
13:41 167.42 167.45 167.42 167.45 0.0K
13:42 167.45 167.48 167.45 167.48 0.0K
13:43 167.47 167.48 167.47 167.48 0.0K
13:44 167.48 167.48 167.45 167.45 0.0K
13:45 167.44 167.44 167.44 167.44 0.0K
13:46 167.44 167.46 167.44 167.46 0.0K
13:47 167.47 167.49 167.47 167.49 0.0K
13:48 167.50 167.51 167.50 167.51 0.0K
13:49 167.53 167.56 167.53 167.56 0.0K
13:50 167.56 167.56 167.54 167.54 0.0K
13:51 167.55 167.57 167.55 167.56 0.0K
13:52 167.57 167.57 167.57 167.57 0.0K
13:53 167.57 167.57 167.48 167.48 0.0K
13:54 167.47 167.47 167.46 167.46 0.0K
13:55 167.46 167.47 167.46 167.46 0.0K
13:56 167.46 167.47 167.46 167.47 0.0K
13:57 167.47 167.47 167.47 167.47 0.0K
13:58 167.48 167.48 167.46 167.46 0.0K
13:59 167.47 167.47 167.44 167.44 0.0K
14:00 167.43 167.43 167.37 167.37 0.0K
14:01 167.37 167.37 167.35 167.35 0.0K
14:02 167.34 167.34 167.31 167.31 0.0K
14:03 167.31 167.33 167.31 167.32 0.0K
14:04 167.31 167.32 167.31 167.31 0.0K
14:05 167.30 167.30 167.27 167.28 0.0K
14:06 167.27 167.28 167.27 167.28 0.0K
14:07 167.28 167.28 167.27 167.27 0.0K
14:08 167.27 167.27 167.26 167.27 0.0K
14:09 167.27 167.27 167.21 167.21 0.0K
14:10 167.20 167.20 167.16 167.16 0.0K
14:11 167.14 167.15 167.14 167.15 0.0K
14:12 167.15 167.16 167.15 167.16 0.0K
14:13 167.15 167.16 167.15 167.16 0.0K
14:14 167.17 167.20 167.17 167.20 0.0K
14:15 167.21 167.21 167.20 167.20 0.0K
14:16 167.22 167.24 167.22 167.24 0.0K
14:17 167.25 167.26 167.25 167.26 0.0K
14:18 167.25 167.26 167.25 167.26 0.0K
14:19 167.26 167.27 167.26 167.27 0.0K
14:20 167.28 167.28 167.26 167.27 0.0K
14:21 167.29 167.29 167.29 167.29 0.0K
14:22 167.29 167.30 167.29 167.30 0.0K
14:23 167.30 167.31 167.30 167.30 0.0K
14:24 167.30 167.31 167.30 167.31 0.0K
14:25 167.32 167.33 167.32 167.33 0.0K
14:26 167.30 167.30 167.27 167.27 0.0K
14:27 167.25 167.25 167.23 167.23 0.0K
14:28 167.22 167.22 167.21 167.21 0.0K
14:29 167.21 167.21 167.20 167.20 0.0K
14:30 167.20 167.20 167.20 167.20 0.0K
14:31 167.20 167.20 167.19 167.19 0.0K
14:32 167.19 167.20 167.19 167.20 0.0K
14:33 167.20 167.20 167.20 167.20 0.0K
14:34 167.20 167.23 167.20 167.23 0.0K
14:35 167.23 167.24 167.23 167.24 0.0K
14:36 167.24 167.29 167.24 167.29 0.0K
14:37 167.30 167.32 167.30 167.32 0.0K
14:38 167.32 167.32 167.31 167.31 0.0K
14:39 167.31 167.31 167.30 167.30 0.0K
14:40 167.30 167.30 167.28 167.28 0.0K
14:41 167.28 167.28 167.26 167.26 0.0K
14:42 167.26 167.26 167.24 167.24 0.0K
14:43 167.24 167.24 167.23 167.23 0.0K
14:44 167.21 167.21 167.18 167.18 0.0K
14:45 167.18 167.18 167.18 167.18 0.0K
14:46 167.18 167.19 167.18 167.19 0.0K
14:47 167.19 167.19 167.17 167.19 0.0K
14:48 167.19 167.20 167.19 167.20 0.0K
14:49 167.20 167.20 167.18 167.19 0.0K
14:50 167.19 167.20 167.19 167.20 0.0K
14:51 167.19 167.19 167.19 167.19 0.0K
14:52 167.17 167.17 167.13 167.13 0.0K
14:53 167.11 167.11 167.04 167.04 0.0K
14:54 167.01 167.01 166.98 166.98 0.0K
14:55 166.98 166.98 166.94 166.95 0.0K
14:56 166.93 166.93 166.84 166.84 0.0K
14:57 166.83 166.83 166.81 166.81 0.0K
14:58 166.80 166.80 166.76 166.77 0.0K
14:59 166.76 166.76 166.72 166.72 0.0K
15:00 166.72 166.73 166.71 166.71 0.0K
15:01 166.72 166.72 166.69 166.69 0.0K
15:02 166.69 166.70 166.61 166.61 0.0K
15:03 166.57 166.58 166.56 166.56 0.0K
15:04 166.56 166.56 166.50 166.50 0.0K
15:05 166.49 166.49 166.49 166.49 0.0K
15:06 166.50 166.51 166.50 166.51 0.0K
15:07 166.52 166.52 166.51 166.52 0.0K
15:08 166.53 166.60 166.53 166.60 0.0K
15:09 166.63 166.63 166.63 166.63 0.0K
15:10 166.63 166.63 166.60 166.60 0.0K
15:11 166.60 166.60 166.59 166.59 0.0K
15:12 166.60 166.65 166.60 166.65 0.0K
15:13 166.65 166.67 166.64 166.66 0.0K
15:14 166.67 166.67 166.66 166.66 0.0K
15:15 166.66 166.67 166.66 166.67 0.0K
15:16 166.68 166.68 166.66 166.68 0.0K
15:17 166.68 166.72 166.67 166.72 0.0K
15:18 166.72 166.72 166.71 166.71 0.0K
15:19 166.72 166.72 166.71 166.71 0.0K
15:20 166.72 166.74 166.72 166.74 0.0K
15:21 166.73 166.73 166.72 166.72 0.0K
15:22 166.72 166.72 166.71 166.71 0.0K
15:23 166.70 166.72 166.70 166.72 0.0K
15:24 166.73 166.81 166.73 166.81 0.0K
15:25 166.81 166.81 166.80 166.80 0.0K
15:26 166.78 166.78 166.76 166.76 0.0K
15:27 166.76 166.77 166.76 166.76 0.0K
15:28 166.79 166.80 166.79 166.80 0.0K
15:29 166.80 166.81 166.80 166.81 0.0K
15:30 166.82 166.84 166.82 166.84 0.0K
15:31 166.84 166.84 166.84 166.84 0.0K
15:32 166.84 166.84 166.83 166.83 0.0K
15:33 166.83 166.83 166.82 166.83 0.0K
15:34 166.83 166.83 166.81 166.81 0.0K
15:35 166.81 166.83 166.81 166.83 0.0K
15:36 166.82 166.83 166.82 166.83 0.0K
15:37 166.84 166.86 166.84 166.85 0.0K
15:38 166.85 166.89 166.85 166.89 0.0K
15:39 166.87 166.87 166.84 166.84 0.0K
15:40 166.81 166.83 166.81 166.82 0.0K
15:41 166.82 166.85 166.82 166.85 0.0K
15:42 166.85 166.86 166.85 166.86 0.0K
15:43 166.86 166.86 166.84 166.85 0.0K
15:44 166.85 166.86 166.84 166.86 0.0K
15:45 166.86 166.92 166.86 166.92 0.0K
15:46 166.92 166.94 166.92 166.94 0.0K
15:47 166.93 166.98 166.93 166.98 0.0K
15:48 166.97 167.01 166.97 166.99 0.0K
15:49 166.99 166.99 166.96 166.97 0.0K
15:50 167.02 167.15 167.02 167.15 0.0K
15:51 167.16 167.21 167.16 167.21 0.0K
15:52 167.21 167.22 167.21 167.21 0.0K
15:53 167.21 167.23 167.21 167.21 0.0K
15:54 167.21 167.21 167.19 167.19 0.0K
15:55 167.21 167.21 167.19 167.21 0.0K
15:56 167.24 167.27 167.24 167.25 0.0K
15:57 167.26 167.28 167.26 167.27 0.0K
15:58 167.27 167.28 167.26 167.28 0.0K
15:59 167.28 167.32 167.28 167.32 0.0K
16:00 167.37 167.38 167.37 167.38 0.0K
16:01 167.38 167.38 167.38 167.38 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available