S&P/TSX Small Cap Select

GSPTXSC
🏛️ canada →
215.75
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 168.79 169.10 168.79 169.10 0.0K
09:31 169.13 169.18 169.13 169.13 0.0K
09:32 169.07 169.07 168.97 168.97 0.0K
09:33 168.88 168.88 168.78 168.78 0.0K
09:34 168.82 168.82 168.72 168.72 0.0K
09:35 168.68 168.68 168.51 168.53 0.0K
09:36 168.53 168.53 168.41 168.41 0.0K
09:37 168.37 168.41 168.37 168.38 0.0K
09:38 168.34 168.34 168.32 168.32 0.0K
09:39 168.31 168.34 168.31 168.33 0.0K
09:40 168.30 168.47 168.30 168.47 0.0K
09:41 168.47 168.50 168.45 168.45 0.0K
09:42 168.45 168.53 168.45 168.53 0.0K
09:43 168.53 168.59 168.53 168.59 0.0K
09:44 168.62 168.63 168.60 168.61 0.0K
09:45 168.63 168.71 168.63 168.71 0.0K
09:46 168.70 168.70 168.63 168.63 0.0K
09:47 168.63 168.64 168.62 168.64 0.0K
09:48 168.64 168.70 168.64 168.70 0.0K
09:49 168.71 168.73 168.71 168.72 0.0K
09:50 168.70 168.70 168.60 168.60 0.0K
09:51 168.55 168.55 168.52 168.52 0.0K
09:52 168.52 168.53 168.52 168.53 0.0K
09:53 168.53 168.59 168.52 168.59 0.0K
09:54 168.61 168.63 168.59 168.59 0.0K
09:55 168.58 168.58 168.56 168.56 0.0K
09:56 168.55 168.58 168.55 168.58 0.0K
09:57 168.57 168.57 168.45 168.45 0.0K
09:58 168.42 168.42 168.40 168.41 0.0K
09:59 168.41 168.42 168.41 168.42 0.0K
10:00 168.42 168.42 168.30 168.30 0.0K
10:01 168.28 168.29 168.28 168.29 0.0K
10:02 168.35 168.38 168.34 168.38 0.0K
10:03 168.40 168.40 168.36 168.36 0.0K
10:04 168.38 168.42 168.38 168.42 0.0K
10:05 168.41 168.41 168.39 168.41 0.0K
10:06 168.44 168.48 168.44 168.48 0.0K
10:07 168.59 168.63 168.59 168.62 0.0K
10:08 168.62 168.63 168.60 168.60 0.0K
10:09 168.60 168.60 168.54 168.54 0.0K
10:10 168.51 168.52 168.51 168.52 0.0K
10:11 168.52 168.53 168.50 168.53 0.0K
10:12 168.53 168.53 168.47 168.47 0.0K
10:13 168.47 168.48 168.47 168.47 0.0K
10:14 168.48 168.54 168.48 168.54 0.0K
10:15 168.53 168.53 168.52 168.53 0.0K
10:16 168.53 168.53 168.48 168.48 0.0K
10:17 168.49 168.54 168.49 168.51 0.0K
10:18 168.50 168.52 168.49 168.49 0.0K
10:19 168.50 168.50 168.49 168.49 0.0K
10:20 168.49 168.49 168.48 168.48 0.0K
10:21 168.46 168.46 168.45 168.45 0.0K
10:22 168.46 168.48 168.46 168.48 0.0K
10:23 168.47 168.47 168.46 168.47 0.0K
10:24 168.47 168.49 168.47 168.49 0.0K
10:25 168.50 168.50 168.48 168.48 0.0K
10:26 168.49 168.52 168.49 168.52 0.0K
10:27 168.53 168.55 168.53 168.55 0.0K
10:28 168.53 168.55 168.53 168.55 0.0K
10:29 168.55 168.57 168.55 168.57 0.0K
10:30 168.56 168.56 168.44 168.44 0.0K
10:31 168.45 168.46 168.44 168.44 0.0K
10:32 168.43 168.47 168.43 168.47 0.0K
10:33 168.46 168.46 168.45 168.46 0.0K
10:34 168.48 168.48 168.44 168.47 0.0K
10:35 168.48 168.48 168.46 168.47 0.0K
10:36 168.48 168.54 168.48 168.54 0.0K
10:37 168.57 168.61 168.57 168.61 0.0K
10:38 168.61 168.62 168.61 168.62 0.0K
10:39 168.63 168.64 168.63 168.64 0.0K
10:40 168.64 168.66 168.64 168.66 0.0K
10:41 168.66 168.68 168.66 168.68 0.0K
10:42 168.69 168.70 168.61 168.61 0.0K
10:43 168.61 168.61 168.57 168.57 0.0K
10:44 168.57 168.57 168.55 168.55 0.0K
10:45 168.56 168.58 168.56 168.57 0.0K
10:46 168.57 168.62 168.57 168.61 0.0K
10:47 168.62 168.64 168.62 168.63 0.0K
10:48 168.61 168.62 168.60 168.62 0.0K
10:49 168.63 168.66 168.63 168.66 0.0K
10:50 168.70 168.71 168.70 168.71 0.0K
10:51 168.72 168.72 168.71 168.72 0.0K
10:52 168.70 168.74 168.70 168.74 0.0K
10:53 168.75 168.83 168.75 168.83 0.0K
10:54 168.84 168.92 168.84 168.92 0.0K
10:55 168.91 168.92 168.91 168.92 0.0K
10:56 168.92 168.92 168.88 168.88 0.0K
10:57 168.89 168.90 168.89 168.90 0.0K
10:58 168.90 168.92 168.90 168.92 0.0K
10:59 168.93 168.93 168.84 168.84 0.0K
11:00 168.82 168.82 168.76 168.76 0.0K
11:01 168.75 168.75 168.74 168.74 0.0K
11:02 168.70 168.70 168.62 168.62 0.0K
11:03 168.64 168.69 168.64 168.69 0.0K
11:04 168.69 168.69 168.64 168.65 0.0K
11:05 168.65 168.65 168.63 168.65 0.0K
11:06 168.66 168.72 168.66 168.72 0.0K
11:07 168.71 168.72 168.71 168.72 0.0K
11:08 168.73 168.75 168.73 168.75 0.0K
11:09 168.74 168.74 168.72 168.73 0.0K
11:10 168.74 168.74 168.72 168.72 0.0K
11:11 168.72 168.72 168.71 168.72 0.0K
11:12 168.72 168.74 168.72 168.74 0.0K
11:13 168.72 168.73 168.72 168.73 0.0K
11:14 168.75 168.78 168.75 168.78 0.0K
11:15 168.78 168.79 168.78 168.78 0.0K
11:16 168.79 168.79 168.78 168.78 0.0K
11:17 168.80 168.87 168.80 168.87 0.0K
11:18 168.88 168.91 168.88 168.91 0.0K
11:19 168.93 168.93 168.92 168.92 0.0K
11:20 168.92 168.93 168.92 168.93 0.0K
11:21 168.93 168.96 168.93 168.96 0.0K
11:22 168.97 168.99 168.97 168.98 0.0K
11:23 168.99 168.99 168.97 168.97 0.0K
11:24 168.99 169.03 168.99 169.03 0.0K
11:25 169.03 169.04 169.03 169.03 0.0K
11:26 169.03 169.03 169.03 169.03 0.0K
11:27 169.03 169.03 169.00 169.00 0.0K
11:28 169.00 169.00 168.97 168.99 0.0K
11:29 168.99 168.99 168.96 168.97 0.0K
11:30 168.97 168.97 168.93 168.93 0.0K
11:31 168.93 168.94 168.92 168.94 0.0K
11:32 168.95 168.96 168.95 168.95 0.0K
11:33 168.98 168.99 168.98 168.99 0.0K
11:34 169.00 169.01 169.00 169.01 0.0K
11:35 169.02 169.03 169.02 169.02 0.0K
11:36 169.02 169.06 169.02 169.06 0.0K
11:37 169.08 169.11 169.08 169.11 0.0K
11:38 169.12 169.16 169.12 169.16 0.0K
11:39 169.15 169.15 169.14 169.14 0.0K
11:40 169.16 169.16 169.12 169.12 0.0K
11:41 169.10 169.10 169.07 169.07 0.0K
11:42 169.06 169.06 169.04 169.04 0.0K
11:43 169.05 169.05 169.01 169.01 0.0K
11:44 169.01 169.01 169.01 169.01 0.0K
11:45 169.01 169.03 169.01 169.02 0.0K
11:46 169.01 169.01 169.00 169.00 0.0K
11:47 169.01 169.01 169.01 169.01 0.0K
11:48 169.02 169.04 169.02 169.04 0.0K
11:49 169.04 169.08 169.03 169.08 0.0K
11:50 169.09 169.11 169.09 169.11 0.0K
11:51 169.11 169.11 169.09 169.09 0.0K
11:52 169.09 169.11 169.09 169.11 0.0K
11:53 169.13 169.17 169.13 169.17 0.0K
11:54 169.19 169.20 169.19 169.19 0.0K
11:55 169.20 169.22 169.19 169.22 0.0K
11:56 169.21 169.21 169.21 169.21 0.0K
11:57 169.20 169.20 169.16 169.16 0.0K
11:58 169.16 169.16 169.14 169.14 0.0K
11:59 169.14 169.15 169.13 169.13 0.0K
12:00 169.12 169.14 169.12 169.13 0.0K
12:01 169.13 169.13 169.11 169.11 0.0K
12:02 169.12 169.12 169.11 169.11 0.0K
12:03 169.11 169.12 169.11 169.12 0.0K
12:04 169.11 169.13 169.11 169.13 0.0K
12:05 169.13 169.15 169.12 169.15 0.0K
12:06 169.17 169.17 169.16 169.16 0.0K
12:07 169.15 169.20 169.15 169.20 0.0K
12:08 169.20 169.20 169.18 169.18 0.0K
12:09 169.19 169.22 169.19 169.21 0.0K
12:10 169.21 169.21 169.19 169.19 0.0K
12:11 169.19 169.19 169.17 169.17 0.0K
12:12 169.15 169.15 169.15 169.15 0.0K
12:13 169.16 169.16 169.16 169.16 0.0K
12:14 169.17 169.18 169.17 169.18 0.0K
12:15 169.18 169.19 169.18 169.19 0.0K
12:16 169.20 169.22 169.20 169.22 0.0K
12:17 169.22 169.22 169.20 169.20 0.0K
12:18 169.17 169.18 169.16 169.18 0.0K
12:19 169.18 169.19 169.18 169.19 0.0K
12:20 169.21 169.22 169.21 169.22 0.0K
12:21 169.22 169.23 169.22 169.23 0.0K
12:22 169.24 169.25 169.24 169.25 0.0K
12:23 169.27 169.29 169.27 169.29 0.0K
12:24 169.29 169.32 169.29 169.32 0.0K
12:25 169.31 169.31 169.29 169.29 0.0K
12:26 169.29 169.29 169.28 169.28 0.0K
12:27 169.28 169.29 169.28 169.29 0.0K
12:28 169.29 169.34 169.29 169.34 0.0K
12:29 169.34 169.35 169.34 169.35 0.0K
12:30 169.36 169.36 169.36 169.36 0.0K
12:31 169.37 169.38 169.37 169.38 0.0K
12:32 169.38 169.42 169.38 169.42 0.0K
12:33 169.42 169.43 169.42 169.43 0.0K
12:34 169.44 169.44 169.43 169.43 0.0K
12:35 169.44 169.48 169.44 169.48 0.0K
12:36 169.49 169.50 169.49 169.50 0.0K
12:37 169.50 169.54 169.50 169.54 0.0K
12:38 169.58 169.59 169.58 169.59 0.0K
12:39 169.59 169.59 169.58 169.59 0.0K
12:40 169.58 169.60 169.58 169.60 0.0K
12:41 169.58 169.58 169.57 169.57 0.0K
12:42 169.57 169.60 169.57 169.60 0.0K
12:43 169.61 169.61 169.59 169.59 0.0K
12:44 169.59 169.59 169.55 169.55 0.0K
12:45 169.54 169.54 169.53 169.53 0.0K
12:46 169.54 169.55 169.54 169.55 0.0K
12:47 169.55 169.55 169.52 169.52 0.0K
12:48 169.54 169.55 169.54 169.54 0.0K
12:49 169.53 169.54 169.53 169.54 0.0K
12:50 169.54 169.55 169.54 169.55 0.0K
12:51 169.56 169.59 169.56 169.59 0.0K
12:52 169.60 169.62 169.60 169.62 0.0K
12:53 169.62 169.64 169.62 169.64 0.0K
12:54 169.64 169.64 169.63 169.63 0.0K
12:55 169.64 169.64 169.59 169.59 0.0K
12:56 169.59 169.59 169.56 169.56 0.0K
12:57 169.56 169.56 169.56 169.56 0.0K
12:58 169.55 169.55 169.55 169.55 0.0K
12:59 169.56 169.56 169.56 169.56 0.0K
13:00 169.56 169.57 169.56 169.57 0.0K
13:01 169.56 169.56 169.55 169.55 0.0K
13:02 169.55 169.56 169.55 169.55 0.0K
13:03 169.54 169.54 169.53 169.53 0.0K
13:04 169.54 169.54 169.46 169.46 0.0K
13:05 169.46 169.46 169.46 169.46 0.0K
13:06 169.46 169.49 169.46 169.49 0.0K
13:07 169.49 169.49 169.49 169.49 0.0K
13:08 169.49 169.49 169.48 169.48 0.0K
13:09 169.48 169.48 169.48 169.48 0.0K
13:10 169.50 169.51 169.50 169.51 0.0K
13:11 169.51 169.51 169.51 169.51 0.0K
13:12 169.53 169.54 169.53 169.54 0.0K
13:13 169.55 169.56 169.55 169.55 0.0K
13:14 169.56 169.57 169.56 169.57 0.0K
13:15 169.56 169.56 169.54 169.55 0.0K
13:16 169.55 169.55 169.53 169.55 0.0K
13:17 169.57 169.60 169.57 169.60 0.0K
13:18 169.61 169.61 169.58 169.58 0.0K
13:19 169.59 169.60 169.58 169.58 0.0K
13:20 169.57 169.60 169.57 169.60 0.0K
13:21 169.59 169.59 169.58 169.58 0.0K
13:22 169.58 169.61 169.58 169.61 0.0K
13:23 169.61 169.67 169.61 169.67 0.0K
13:24 169.67 169.68 169.67 169.68 0.0K
13:25 169.67 169.69 169.67 169.69 0.0K
13:26 169.69 169.69 169.67 169.67 0.0K
13:27 169.68 169.70 169.68 169.70 0.0K
13:28 169.70 169.72 169.70 169.72 0.0K
13:29 169.71 169.73 169.71 169.73 0.0K
13:30 169.73 169.74 169.73 169.74 0.0K
13:31 169.74 169.75 169.70 169.70 0.0K
13:32 169.71 169.71 169.71 169.71 0.0K
13:33 169.71 169.72 169.71 169.72 0.0K
13:34 169.72 169.74 169.72 169.74 0.0K
13:35 169.75 169.78 169.75 169.78 0.0K
13:36 169.78 169.80 169.78 169.80 0.0K
13:37 169.82 169.83 169.82 169.83 0.0K
13:38 169.83 169.85 169.83 169.85 0.0K
13:39 169.84 169.87 169.84 169.87 0.0K
13:40 169.89 169.90 169.89 169.90 0.0K
13:41 169.90 169.90 169.90 169.90 0.0K
13:42 169.91 169.92 169.91 169.92 0.0K
13:43 169.92 169.94 169.92 169.94 0.0K
13:44 169.95 169.96 169.95 169.96 0.0K
13:45 169.97 169.99 169.97 169.99 0.0K
13:46 169.99 170.00 169.99 170.00 0.0K
13:47 170.00 170.03 170.00 170.03 0.0K
13:48 170.02 170.02 170.01 170.02 0.0K
13:49 170.02 170.02 170.01 170.02 0.0K
13:50 170.02 170.03 170.01 170.03 0.0K
13:51 170.04 170.06 170.04 170.05 0.0K
13:52 170.04 170.04 170.02 170.02 0.0K
13:53 169.99 170.00 169.99 170.00 0.0K
13:54 170.00 170.01 170.00 170.01 0.0K
13:55 170.01 170.01 169.99 170.01 0.0K
13:56 170.01 170.01 169.99 169.99 0.0K
13:57 169.99 169.99 169.99 169.99 0.0K
13:58 169.99 170.00 169.98 169.98 0.0K
13:59 169.98 169.98 169.95 169.95 0.0K
14:00 169.96 169.96 169.94 169.94 0.0K
14:01 169.95 169.95 169.90 169.90 0.0K
14:02 169.89 169.90 169.84 169.84 0.0K
14:03 169.84 169.84 169.84 169.84 0.0K
14:04 169.85 169.87 169.85 169.87 0.0K
14:05 169.87 169.91 169.87 169.91 0.0K
14:06 169.91 169.93 169.91 169.93 0.0K
14:07 169.94 169.94 169.93 169.93 0.0K
14:08 169.94 169.94 169.94 169.94 0.0K
14:09 169.94 169.94 169.91 169.91 0.0K
14:10 169.92 169.93 169.92 169.93 0.0K
14:11 169.92 169.94 169.92 169.93 0.0K
14:12 169.94 169.95 169.94 169.95 0.0K
14:13 169.95 169.96 169.95 169.95 0.0K
14:14 169.95 169.95 169.95 169.95 0.0K
14:15 169.95 169.98 169.95 169.98 0.0K
14:16 169.98 170.00 169.98 170.00 0.0K
14:17 169.99 170.00 169.99 170.00 0.0K
14:18 170.01 170.01 169.98 169.98 0.0K
14:19 169.98 170.01 169.98 170.01 0.0K
14:20 170.03 170.05 170.03 170.05 0.0K
14:21 170.05 170.05 170.04 170.05 0.0K
14:22 170.06 170.06 170.06 170.06 0.0K
14:23 170.06 170.07 170.06 170.07 0.0K
14:24 170.07 170.07 170.06 170.06 0.0K
14:25 170.06 170.06 170.04 170.04 0.0K
14:26 170.04 170.06 170.04 170.06 0.0K
14:27 170.05 170.05 169.94 169.94 0.0K
14:28 169.94 169.94 169.86 169.86 0.0K
14:29 169.84 169.84 169.80 169.80 0.0K
14:30 169.78 169.78 169.76 169.76 0.0K
14:31 169.76 169.76 169.75 169.75 0.0K
14:32 169.75 169.76 169.75 169.75 0.0K
14:33 169.75 169.75 169.74 169.74 0.0K
14:34 169.72 169.72 169.72 169.72 0.0K
14:35 169.76 169.77 169.76 169.77 0.0K
14:36 169.78 169.78 169.77 169.78 0.0K
14:37 169.78 169.79 169.78 169.79 0.0K
14:38 169.80 169.81 169.80 169.81 0.0K
14:39 169.82 169.84 169.82 169.83 0.0K
14:40 169.83 169.83 169.82 169.82 0.0K
14:41 169.82 169.82 169.81 169.82 0.0K
14:42 169.81 169.81 169.79 169.80 0.0K
14:43 169.81 169.81 169.78 169.78 0.0K
14:44 169.79 169.79 169.78 169.78 0.0K
14:45 169.78 169.79 169.78 169.78 0.0K
14:46 169.79 169.79 169.76 169.76 0.0K
14:47 169.76 169.76 169.76 169.76 0.0K
14:48 169.76 169.76 169.75 169.75 0.0K
14:49 169.75 169.76 169.75 169.76 0.0K
14:50 169.76 169.77 169.72 169.72 0.0K
14:51 169.70 169.70 169.68 169.68 0.0K
14:52 169.68 169.68 169.61 169.61 0.0K
14:53 169.62 169.62 169.61 169.61 0.0K
14:54 169.60 169.60 169.57 169.57 0.0K
14:55 169.57 169.59 169.57 169.58 0.0K
14:56 169.59 169.59 169.57 169.58 0.0K
14:57 169.58 169.58 169.57 169.58 0.0K
14:58 169.59 169.59 169.56 169.56 0.0K
14:59 169.56 169.57 169.56 169.56 0.0K
15:00 169.55 169.55 169.50 169.50 0.0K
15:01 169.50 169.50 169.46 169.46 0.0K
15:02 169.44 169.46 169.44 169.45 0.0K
15:03 169.44 169.46 169.44 169.46 0.0K
15:04 169.46 169.49 169.46 169.49 0.0K
15:05 169.50 169.54 169.50 169.54 0.0K
15:06 169.55 169.56 169.55 169.55 0.0K
15:07 169.56 169.60 169.56 169.60 0.0K
15:08 169.60 169.61 169.60 169.61 0.0K
15:09 169.61 169.62 169.61 169.62 0.0K
15:10 169.62 169.62 169.61 169.61 0.0K
15:11 169.62 169.62 169.61 169.61 0.0K
15:12 169.61 169.61 169.59 169.60 0.0K
15:13 169.60 169.60 169.58 169.58 0.0K
15:14 169.57 169.59 169.57 169.59 0.0K
15:15 169.60 169.61 169.60 169.61 0.0K
15:16 169.62 169.67 169.62 169.67 0.0K
15:17 169.64 169.64 169.63 169.64 0.0K
15:18 169.63 169.65 169.63 169.65 0.0K
15:19 169.66 169.66 169.63 169.63 0.0K
15:20 169.64 169.67 169.64 169.67 0.0K
15:21 169.67 169.67 169.64 169.64 0.0K
15:22 169.64 169.64 169.64 169.64 0.0K
15:23 169.65 169.65 169.64 169.64 0.0K
15:24 169.64 169.65 169.63 169.63 0.0K
15:25 169.64 169.64 169.62 169.63 0.0K
15:26 169.64 169.68 169.64 169.68 0.0K
15:27 169.69 169.69 169.61 169.61 0.0K
15:28 169.61 169.63 169.61 169.63 0.0K
15:29 169.63 169.64 169.60 169.60 0.0K
15:30 169.60 169.61 169.59 169.59 0.0K
15:31 169.59 169.63 169.59 169.63 0.0K
15:32 169.63 169.66 169.63 169.66 0.0K
15:33 169.66 169.66 169.66 169.66 0.0K
15:34 169.67 169.71 169.67 169.69 0.0K
15:35 169.69 169.69 169.64 169.64 0.0K
15:36 169.63 169.63 169.56 169.56 0.0K
15:37 169.55 169.55 169.52 169.52 0.0K
15:38 169.53 169.58 169.53 169.58 0.0K
15:39 169.62 169.63 169.62 169.63 0.0K
15:40 169.63 169.63 169.62 169.62 0.0K
15:41 169.63 169.64 169.63 169.64 0.0K
15:42 169.63 169.63 169.59 169.59 0.0K
15:43 169.59 169.61 169.59 169.61 0.0K
15:44 169.62 169.63 169.62 169.63 0.0K
15:45 169.63 169.63 169.62 169.63 0.0K
15:46 169.63 169.64 169.63 169.64 0.0K
15:47 169.63 169.63 169.59 169.59 0.0K
15:48 169.58 169.58 169.56 169.56 0.0K
15:49 169.56 169.56 169.55 169.55 0.0K
15:50 169.57 169.60 169.57 169.60 0.0K
15:51 169.55 169.58 169.55 169.58 0.0K
15:52 169.56 169.57 169.56 169.57 0.0K
15:53 169.57 169.59 169.57 169.59 0.0K
15:54 169.57 169.57 169.55 169.57 0.0K
15:55 169.58 169.59 169.56 169.59 0.0K
15:56 169.60 169.60 169.58 169.58 0.0K
15:57 169.56 169.58 169.56 169.58 0.0K
15:58 169.59 169.59 169.58 169.59 0.0K
15:59 169.58 169.58 169.55 169.57 0.0K
16:00 169.59 169.59 169.58 169.58 0.0K
16:01 169.58 169.58 169.58 169.58 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available