S&P/TSX Small Cap Select

GSPTXSC
🏛️ canada →
215.75
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 164.26 164.26 161.18 161.29 0.0K
09:31 161.33 161.98 161.33 161.98 0.0K
09:32 162.00 162.08 161.83 161.83 0.0K
09:33 162.06 162.35 162.06 162.33 0.0K
09:34 162.63 162.99 162.63 162.99 0.0K
09:35 163.05 163.05 162.86 162.86 0.0K
09:36 162.78 162.78 162.60 162.60 0.0K
09:37 162.37 162.38 162.35 162.37 0.0K
09:38 162.35 162.60 162.35 162.60 0.0K
09:39 162.72 162.98 162.72 162.98 0.0K
09:40 163.13 163.36 163.13 163.36 0.0K
09:41 163.54 163.58 163.54 163.58 0.0K
09:42 163.63 163.63 163.53 163.53 0.0K
09:43 163.53 163.53 163.37 163.37 0.0K
09:44 163.49 163.59 163.49 163.59 0.0K
09:45 163.53 163.62 163.53 163.54 0.0K
09:46 163.50 163.55 163.50 163.55 0.0K
09:47 163.59 163.77 163.59 163.77 0.0K
09:48 163.84 163.95 163.84 163.90 0.0K
09:49 163.95 164.02 163.95 163.99 0.0K
09:50 164.04 164.28 164.04 164.28 0.0K
09:51 164.35 164.50 164.35 164.50 0.0K
09:52 164.51 164.56 164.47 164.47 0.0K
09:53 164.48 164.55 164.46 164.55 0.0K
09:54 164.63 164.63 164.59 164.60 0.0K
09:55 164.64 164.66 164.60 164.66 0.0K
09:56 164.70 164.84 164.70 164.84 0.0K
09:57 164.85 164.85 164.78 164.78 0.0K
09:58 164.77 164.84 164.77 164.84 0.0K
09:59 164.86 164.92 164.86 164.92 0.0K
10:00 164.87 164.87 164.78 164.78 0.0K
10:01 164.80 164.81 164.78 164.78 0.0K
10:02 164.78 164.78 164.72 164.72 0.0K
10:03 164.70 164.83 164.70 164.81 0.0K
10:04 164.82 164.82 164.72 164.72 0.0K
10:05 164.67 164.85 164.67 164.85 0.0K
10:06 164.84 164.91 164.84 164.90 0.0K
10:07 164.86 164.86 164.77 164.77 0.0K
10:08 164.76 164.76 164.68 164.68 0.0K
10:09 164.68 164.87 164.68 164.87 0.0K
10:10 164.89 164.92 164.83 164.83 0.0K
10:11 164.76 164.82 164.73 164.82 0.0K
10:12 164.86 164.98 164.86 164.94 0.0K
10:13 164.90 164.92 164.87 164.87 0.0K
10:14 164.78 164.78 164.67 164.67 0.0K
10:15 164.72 164.73 164.72 164.73 0.0K
10:16 164.71 164.74 164.71 164.73 0.0K
10:17 164.71 164.71 164.67 164.70 0.0K
10:18 164.66 164.66 164.63 164.63 0.0K
10:19 164.59 164.59 164.38 164.38 0.0K
10:20 164.33 164.34 164.24 164.24 0.0K
10:21 164.19 164.23 164.16 164.23 0.0K
10:22 164.41 164.50 164.41 164.50 0.0K
10:23 164.51 164.64 164.51 164.64 0.0K
10:24 164.63 164.69 164.63 164.68 0.0K
10:25 164.63 164.67 164.52 164.52 0.0K
10:26 164.51 164.51 164.44 164.47 0.0K
10:27 164.57 164.75 164.57 164.75 0.0K
10:28 164.76 164.79 164.74 164.74 0.0K
10:29 164.76 165.02 164.76 165.02 0.0K
10:30 165.04 165.06 165.01 165.01 0.0K
10:31 165.00 165.10 165.00 165.09 0.0K
10:32 165.07 165.09 165.06 165.06 0.0K
10:33 165.04 165.15 165.04 165.15 0.0K
10:34 165.18 165.19 165.13 165.13 0.0K
10:35 165.09 165.09 165.05 165.09 0.0K
10:36 165.04 165.04 164.91 164.91 0.0K
10:37 164.95 164.95 164.93 164.93 0.0K
10:38 164.95 164.95 164.85 164.86 0.0K
10:39 164.86 164.88 164.83 164.83 0.0K
10:40 164.85 164.91 164.85 164.91 0.0K
10:41 164.88 165.25 164.88 165.25 0.0K
10:42 165.31 165.51 165.31 165.51 0.0K
10:43 165.55 165.64 165.55 165.64 0.0K
10:44 165.56 165.56 165.47 165.47 0.0K
10:45 165.49 165.49 165.40 165.40 0.0K
10:46 165.37 165.37 165.27 165.27 0.0K
10:47 165.27 165.29 165.26 165.26 0.0K
10:48 165.24 165.32 165.24 165.32 0.0K
10:49 165.34 165.34 165.32 165.32 0.0K
10:50 165.39 165.55 165.39 165.55 0.0K
10:51 165.56 165.62 165.56 165.58 0.0K
10:52 165.59 165.70 165.58 165.70 0.0K
10:53 165.76 165.80 165.76 165.80 0.0K
10:54 165.81 165.81 165.79 165.80 0.0K
10:55 165.80 165.80 165.76 165.76 0.0K
10:56 165.79 165.86 165.79 165.86 0.0K
10:57 165.85 165.86 165.85 165.85 0.0K
10:58 165.85 165.86 165.84 165.86 0.0K
10:59 165.87 165.87 165.84 165.84 0.0K
11:00 165.83 165.85 165.82 165.85 0.0K
11:01 165.88 165.96 165.88 165.96 0.0K
11:02 166.01 166.10 166.01 166.10 0.0K
11:03 166.12 166.12 165.87 165.87 0.0K
11:04 165.83 165.83 165.79 165.80 0.0K
11:05 165.80 165.92 165.80 165.90 0.0K
11:06 165.83 166.00 165.83 166.00 0.0K
11:07 166.10 166.13 166.10 166.13 0.0K
11:08 166.14 166.19 166.14 166.19 0.0K
11:09 166.24 166.24 166.20 166.20 0.0K
11:10 166.20 166.25 166.20 166.25 0.0K
11:11 166.24 166.24 166.12 166.14 0.0K
11:12 166.13 166.14 166.07 166.07 0.0K
11:13 166.00 166.02 166.00 166.02 0.0K
11:14 166.04 166.04 166.02 166.02 0.0K
11:15 166.03 166.03 166.00 166.03 0.0K
11:16 166.01 166.01 165.93 165.95 0.0K
11:17 165.94 166.00 165.94 166.00 0.0K
11:18 166.02 166.20 166.02 166.20 0.0K
11:19 166.21 166.26 166.21 166.26 0.0K
11:20 166.24 166.24 166.17 166.17 0.0K
11:21 166.18 166.24 166.18 166.24 0.0K
11:22 166.24 166.31 166.24 166.31 0.0K
11:23 166.27 166.28 166.26 166.28 0.0K
11:24 166.27 166.27 166.23 166.23 0.0K
11:25 166.24 166.24 166.19 166.19 0.0K
11:26 166.20 166.21 166.19 166.19 0.0K
11:27 166.17 166.18 166.17 166.18 0.0K
11:28 166.16 166.20 166.13 166.20 0.0K
11:29 166.20 166.20 166.17 166.17 0.0K
11:30 166.18 166.18 166.17 166.17 0.0K
11:31 166.16 166.16 166.10 166.11 0.0K
11:32 166.13 166.20 166.13 166.20 0.0K
11:33 166.21 166.23 166.21 166.23 0.0K
11:34 166.21 166.21 166.19 166.19 0.0K
11:35 166.21 166.25 166.21 166.25 0.0K
11:36 166.25 166.29 166.25 166.29 0.0K
11:37 166.34 166.35 166.33 166.33 0.0K
11:38 166.33 166.34 166.32 166.32 0.0K
11:39 166.28 166.28 166.27 166.28 0.0K
11:40 166.27 166.27 166.24 166.24 0.0K
11:41 166.16 166.16 166.09 166.09 0.0K
11:42 166.08 166.08 166.05 166.05 0.0K
11:43 166.06 166.08 166.06 166.07 0.0K
11:44 166.09 166.14 166.09 166.14 0.0K
11:45 166.17 166.22 166.17 166.22 0.0K
11:46 166.21 166.21 166.20 166.20 0.0K
11:47 166.20 166.20 166.16 166.16 0.0K
11:48 166.16 166.16 166.15 166.15 0.0K
11:49 166.14 166.14 166.07 166.07 0.0K
11:50 166.07 166.07 166.04 166.05 0.0K
11:51 166.06 166.09 166.06 166.09 0.0K
11:52 166.11 166.20 166.11 166.20 0.0K
11:53 166.23 166.24 166.23 166.24 0.0K
11:54 166.23 166.23 166.20 166.20 0.0K
11:55 166.19 166.19 166.12 166.12 0.0K
11:56 166.12 166.12 166.00 166.00 0.0K
11:57 165.98 165.98 165.87 165.87 0.0K
11:58 165.86 165.86 165.80 165.80 0.0K
11:59 165.82 165.83 165.82 165.82 0.0K
12:00 165.81 165.82 165.80 165.82 0.0K
12:01 165.84 165.86 165.83 165.86 0.0K
12:02 165.91 165.95 165.91 165.95 0.0K
12:03 165.97 166.00 165.97 166.00 0.0K
12:04 165.99 166.00 165.99 166.00 0.0K
12:05 166.00 166.00 165.96 165.96 0.0K
12:06 165.97 165.98 165.96 165.98 0.0K
12:07 165.97 165.97 165.93 165.93 0.0K
12:08 165.92 165.93 165.90 165.90 0.0K
12:09 165.90 165.96 165.90 165.96 0.0K
12:10 165.99 166.05 165.99 166.05 0.0K
12:11 166.06 166.06 166.03 166.03 0.0K
12:12 166.02 166.03 166.02 166.03 0.0K
12:13 166.03 166.03 165.99 165.99 0.0K
12:14 165.99 165.99 165.97 165.97 0.0K
12:15 165.97 165.97 165.95 165.95 0.0K
12:16 165.94 165.94 165.92 165.92 0.0K
12:17 165.91 165.91 165.83 165.83 0.0K
12:18 165.83 165.91 165.83 165.91 0.0K
12:19 165.92 165.92 165.91 165.91 0.0K
12:20 165.93 165.98 165.93 165.98 0.0K
12:21 165.99 166.01 165.99 166.01 0.0K
12:22 166.01 166.01 165.98 166.00 0.0K
12:23 166.00 166.01 166.00 166.00 0.0K
12:24 166.00 166.00 165.96 165.96 0.0K
12:25 165.97 165.98 165.97 165.97 0.0K
12:26 165.94 165.95 165.94 165.95 0.0K
12:27 165.95 165.95 165.91 165.91 0.0K
12:28 165.90 165.90 165.86 165.87 0.0K
12:29 165.87 165.87 165.84 165.84 0.0K
12:30 165.81 165.81 165.78 165.79 0.0K
12:31 165.80 165.82 165.80 165.81 0.0K
12:32 165.81 165.81 165.79 165.79 0.0K
12:33 165.77 165.77 165.75 165.76 0.0K
12:34 165.75 165.78 165.75 165.78 0.0K
12:35 165.79 165.79 165.77 165.77 0.0K
12:36 165.77 165.82 165.77 165.82 0.0K
12:37 165.82 165.83 165.81 165.82 0.0K
12:38 165.81 165.82 165.81 165.82 0.0K
12:39 165.82 165.82 165.82 165.82 0.0K
12:40 165.82 165.82 165.75 165.76 0.0K
12:41 165.73 165.73 165.71 165.71 0.0K
12:42 165.68 165.68 165.67 165.67 0.0K
12:43 165.65 165.69 165.65 165.69 0.0K
12:44 165.70 165.72 165.70 165.72 0.0K
12:45 165.71 165.71 165.67 165.67 0.0K
12:46 165.66 165.66 165.62 165.62 0.0K
12:47 165.61 165.61 165.59 165.60 0.0K
12:48 165.61 165.62 165.61 165.62 0.0K
12:49 165.61 165.66 165.61 165.66 0.0K
12:50 165.68 165.73 165.68 165.73 0.0K
12:51 165.76 165.87 165.76 165.86 0.0K
12:52 165.86 165.86 165.85 165.85 0.0K
12:53 165.85 165.86 165.85 165.85 0.0K
12:54 165.84 165.86 165.84 165.86 0.0K
12:55 165.86 165.86 165.56 165.56 0.0K
12:56 165.56 165.56 165.49 165.49 0.0K
12:57 165.49 165.49 165.42 165.42 0.0K
12:58 165.38 165.38 165.36 165.38 0.0K
12:59 165.38 165.38 165.28 165.28 0.0K
13:00 165.27 165.27 165.21 165.21 0.0K
13:01 165.19 165.20 165.18 165.20 0.0K
13:02 165.22 165.22 165.18 165.19 0.0K
13:03 165.21 165.30 165.21 165.30 0.0K
13:04 165.31 165.47 165.31 165.47 0.0K
13:05 165.47 165.47 165.46 165.47 0.0K
13:06 165.46 165.46 165.44 165.45 0.0K
13:07 165.45 165.45 165.35 165.35 0.0K
13:08 165.33 165.38 165.33 165.38 0.0K
13:09 165.38 165.38 165.32 165.32 0.0K
13:10 165.32 165.32 165.29 165.29 0.0K
13:11 165.29 165.31 165.29 165.30 0.0K
13:12 165.30 165.35 165.30 165.35 0.0K
13:13 165.38 165.43 165.38 165.43 0.0K
13:14 165.45 165.48 165.45 165.46 0.0K
13:15 165.44 165.46 165.44 165.46 0.0K
13:16 165.46 165.46 165.45 165.45 0.0K
13:17 165.46 165.47 165.46 165.46 0.0K
13:18 165.45 165.45 165.42 165.42 0.0K
13:19 165.43 165.43 165.43 165.43 0.0K
13:20 165.42 165.42 165.41 165.42 0.0K
13:21 165.43 165.43 165.42 165.43 0.0K
13:22 165.41 165.41 165.40 165.40 0.0K
13:23 165.40 165.40 165.39 165.39 0.0K
13:24 165.39 165.39 165.35 165.36 0.0K
13:25 165.36 165.36 165.33 165.33 0.0K
13:26 165.32 165.32 165.29 165.30 0.0K
13:27 165.31 165.35 165.31 165.35 0.0K
13:28 165.36 165.38 165.35 165.38 0.0K
13:29 165.38 165.40 165.38 165.40 0.0K
13:30 165.39 165.40 165.39 165.40 0.0K
13:31 165.41 165.42 165.41 165.42 0.0K
13:32 165.44 165.50 165.44 165.50 0.0K
13:33 165.52 165.54 165.52 165.54 0.0K
13:34 165.53 165.54 165.53 165.53 0.0K
13:35 165.52 165.53 165.48 165.48 0.0K
13:36 165.48 165.48 165.46 165.46 0.0K
13:37 165.46 165.46 165.44 165.44 0.0K
13:38 165.44 165.44 165.44 165.44 0.0K
13:39 165.44 165.44 165.43 165.43 0.0K
13:40 165.44 165.45 165.44 165.45 0.0K
13:41 165.46 165.49 165.46 165.47 0.0K
13:42 165.50 165.52 165.50 165.51 0.0K
13:43 165.49 165.49 165.47 165.47 0.0K
13:44 165.47 165.50 165.47 165.50 0.0K
13:45 165.52 165.52 165.51 165.52 0.0K
13:46 165.53 165.53 165.52 165.52 0.0K
13:47 165.53 165.54 165.53 165.53 0.0K
13:48 165.52 165.52 165.52 165.52 0.0K
13:49 165.53 165.53 165.53 165.53 0.0K
13:50 165.53 165.57 165.53 165.57 0.0K
13:51 165.57 165.57 165.57 165.57 0.0K
13:52 165.58 165.59 165.58 165.59 0.0K
13:53 165.59 165.61 165.59 165.61 0.0K
13:54 165.61 165.63 165.61 165.61 0.0K
13:55 165.61 165.61 165.60 165.60 0.0K
13:56 165.61 165.61 165.61 165.61 0.0K
13:57 165.63 165.63 165.62 165.62 0.0K
13:58 165.62 165.62 165.60 165.60 0.0K
13:59 165.60 165.60 165.60 165.60 0.0K
14:00 165.60 165.64 165.60 165.64 0.0K
14:01 165.65 165.69 165.65 165.67 0.0K
14:02 165.67 165.68 165.66 165.67 0.0K
14:03 165.67 165.68 165.67 165.68 0.0K
14:04 165.68 165.68 165.68 165.68 0.0K
14:05 165.68 165.68 165.64 165.64 0.0K
14:06 165.64 165.64 165.62 165.63 0.0K
14:07 165.63 165.70 165.63 165.70 0.0K
14:08 165.71 165.72 165.71 165.72 0.0K
14:09 165.72 165.73 165.72 165.73 0.0K
14:10 165.74 165.79 165.74 165.79 0.0K
14:11 165.80 165.80 165.80 165.80 0.0K
14:12 165.80 165.80 165.79 165.80 0.0K
14:13 165.80 165.88 165.80 165.88 0.0K
14:14 165.88 165.89 165.88 165.89 0.0K
14:15 165.88 165.88 165.86 165.87 0.0K
14:16 165.87 165.87 165.86 165.86 0.0K
14:17 165.85 165.85 165.83 165.83 0.0K
14:18 165.82 165.82 165.79 165.79 0.0K
14:19 165.77 165.81 165.77 165.81 0.0K
14:20 165.81 165.81 165.79 165.79 0.0K
14:21 165.81 165.81 165.80 165.80 0.0K
14:22 165.82 165.82 165.82 165.82 0.0K
14:23 165.82 165.87 165.82 165.87 0.0K
14:24 165.87 165.88 165.86 165.88 0.0K
14:25 165.90 165.90 165.89 165.90 0.0K
14:26 165.89 165.92 165.89 165.92 0.0K
14:27 165.89 165.90 165.88 165.88 0.0K
14:28 165.87 165.90 165.87 165.90 0.0K
14:29 165.90 165.91 165.90 165.91 0.0K
14:30 165.91 165.92 165.91 165.91 0.0K
14:31 165.92 165.96 165.92 165.96 0.0K
14:32 165.96 165.96 165.94 165.95 0.0K
14:33 165.96 165.96 165.94 165.94 0.0K
14:34 165.94 165.97 165.94 165.97 0.0K
14:35 165.97 165.97 165.96 165.96 0.0K
14:36 165.95 165.95 165.93 165.95 0.0K
14:37 165.93 165.93 165.90 165.90 0.0K
14:38 165.90 165.90 165.87 165.87 0.0K
14:39 165.87 165.87 165.85 165.86 0.0K
14:40 165.87 165.87 165.86 165.87 0.0K
14:41 165.89 165.94 165.89 165.94 0.0K
14:42 165.96 165.96 165.95 165.96 0.0K
14:43 165.93 165.93 165.92 165.93 0.0K
14:44 165.93 165.93 165.92 165.92 0.0K
14:45 165.92 165.94 165.91 165.94 0.0K
14:46 165.91 165.91 165.90 165.90 0.0K
14:47 165.87 165.87 165.85 165.85 0.0K
14:48 165.84 165.85 165.84 165.85 0.0K
14:49 165.86 165.86 165.86 165.86 0.0K
14:50 165.87 165.88 165.87 165.88 0.0K
14:51 165.91 165.92 165.90 165.92 0.0K
14:52 165.93 165.95 165.93 165.95 0.0K
14:53 165.97 165.97 165.96 165.97 0.0K
14:54 165.98 165.98 165.97 165.97 0.0K
14:55 165.97 165.97 165.95 165.95 0.0K
14:56 165.95 165.95 165.92 165.95 0.0K
14:57 165.95 165.95 165.93 165.93 0.0K
14:58 165.91 165.91 165.85 165.85 0.0K
14:59 165.85 165.85 165.83 165.84 0.0K
15:00 165.84 165.84 165.83 165.84 0.0K
15:01 165.83 165.87 165.83 165.87 0.0K
15:02 165.90 165.91 165.88 165.88 0.0K
15:03 165.89 165.89 165.89 165.89 0.0K
15:04 165.91 165.94 165.91 165.92 0.0K
15:05 165.93 165.94 165.92 165.92 0.0K
15:06 165.91 165.91 165.89 165.89 0.0K
15:07 165.87 165.87 165.84 165.84 0.0K
15:08 165.84 165.84 165.83 165.83 0.0K
15:09 165.84 165.88 165.84 165.88 0.0K
15:10 165.88 165.88 165.87 165.87 0.0K
15:11 165.89 165.91 165.89 165.90 0.0K
15:12 165.90 165.92 165.90 165.92 0.0K
15:13 165.92 165.97 165.92 165.95 0.0K
15:14 165.94 165.95 165.92 165.92 0.0K
15:15 165.91 165.91 165.90 165.90 0.0K
15:16 165.90 165.90 165.84 165.84 0.0K
15:17 165.84 165.84 165.83 165.84 0.0K
15:18 165.84 165.85 165.84 165.84 0.0K
15:19 165.86 165.86 165.86 165.86 0.0K
15:20 165.83 165.85 165.83 165.84 0.0K
15:21 165.84 165.84 165.83 165.83 0.0K
15:22 165.84 165.84 165.84 165.84 0.0K
15:23 165.84 165.84 165.80 165.81 0.0K
15:24 165.81 165.81 165.80 165.80 0.0K
15:25 165.80 165.80 165.78 165.78 0.0K
15:26 165.77 165.78 165.76 165.78 0.0K
15:27 165.79 165.83 165.79 165.83 0.0K
15:28 165.83 165.85 165.83 165.84 0.0K
15:29 165.84 165.84 165.77 165.77 0.0K
15:30 165.75 165.75 165.73 165.73 0.0K
15:31 165.71 165.71 165.68 165.68 0.0K
15:32 165.68 165.71 165.68 165.71 0.0K
15:33 165.70 165.71 165.70 165.71 0.0K
15:34 165.71 165.72 165.71 165.71 0.0K
15:35 165.73 165.73 165.66 165.66 0.0K
15:36 165.67 165.68 165.67 165.67 0.0K
15:37 165.68 165.71 165.68 165.71 0.0K
15:38 165.70 165.72 165.70 165.72 0.0K
15:39 165.70 165.70 165.65 165.66 0.0K
15:40 165.67 165.67 165.67 165.67 0.0K
15:41 165.66 165.66 165.63 165.63 0.0K
15:42 165.64 165.64 165.62 165.62 0.0K
15:43 165.60 165.60 165.58 165.59 0.0K
15:44 165.59 165.59 165.58 165.58 0.0K
15:45 165.58 165.58 165.57 165.57 0.0K
15:46 165.60 165.61 165.60 165.61 0.0K
15:47 165.60 165.60 165.58 165.58 0.0K
15:48 165.60 165.60 165.58 165.60 0.0K
15:49 165.60 165.60 165.59 165.60 0.0K
15:50 165.61 165.64 165.60 165.64 0.0K
15:51 165.61 165.61 165.58 165.58 0.0K
15:52 165.58 165.58 165.53 165.53 0.0K
15:53 165.52 165.52 165.50 165.52 0.0K
15:54 165.53 165.53 165.49 165.49 0.0K
15:55 165.50 165.53 165.48 165.53 0.0K
15:56 165.54 165.54 165.53 165.53 0.0K
15:57 165.51 165.53 165.51 165.53 0.0K
15:58 165.53 165.53 165.51 165.53 0.0K
15:59 165.51 165.51 165.47 165.48 0.0K
16:00 165.41 165.41 165.40 165.40 0.0K
16:01 165.40 165.40 165.40 165.40 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available