S&P/TSX Small Cap Select

GSPTXSC
🏛️ canada →
215.75
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 165.80 165.91 165.80 165.86 0.0K
09:31 165.78 165.78 165.67 165.69 0.0K
09:32 165.79 165.97 165.79 165.97 0.0K
09:33 166.02 166.10 166.02 166.10 0.0K
09:34 166.13 166.18 166.13 166.17 0.0K
09:35 166.14 166.15 166.12 166.15 0.0K
09:36 166.03 166.03 165.82 165.82 0.0K
09:37 165.81 165.94 165.81 165.94 0.0K
09:38 165.95 165.95 165.90 165.92 0.0K
09:39 165.91 165.94 165.90 165.94 0.0K
09:40 165.98 166.25 165.98 166.25 0.0K
09:41 166.22 166.27 166.19 166.27 0.0K
09:42 166.28 166.42 166.28 166.42 0.0K
09:43 166.41 166.45 166.41 166.45 0.0K
09:44 166.47 166.56 166.47 166.56 0.0K
09:45 166.61 166.66 166.61 166.66 0.0K
09:46 166.66 166.68 166.65 166.68 0.0K
09:47 166.67 166.69 166.66 166.66 0.0K
09:48 166.65 166.66 166.65 166.66 0.0K
09:49 166.67 166.67 166.65 166.66 0.0K
09:50 166.72 166.80 166.72 166.80 0.0K
09:51 166.75 166.75 166.74 166.75 0.0K
09:52 166.78 166.82 166.78 166.82 0.0K
09:53 166.79 166.79 166.74 166.74 0.0K
09:54 166.74 166.80 166.74 166.80 0.0K
09:55 166.83 166.83 166.78 166.78 0.0K
09:56 166.80 166.80 166.69 166.69 0.0K
09:57 166.70 166.75 166.70 166.75 0.0K
09:58 166.77 166.81 166.77 166.81 0.0K
09:59 166.84 166.88 166.84 166.86 0.0K
10:00 166.87 166.93 166.87 166.93 0.0K
10:01 166.94 166.94 166.92 166.92 0.0K
10:02 166.90 166.90 166.83 166.84 0.0K
10:03 166.83 166.85 166.83 166.85 0.0K
10:04 166.85 166.85 166.83 166.84 0.0K
10:05 166.82 166.92 166.81 166.92 0.0K
10:06 166.92 166.96 166.92 166.96 0.0K
10:07 166.99 167.01 166.99 167.01 0.0K
10:08 167.02 167.02 167.00 167.01 0.0K
10:09 167.01 167.06 167.01 167.06 0.0K
10:10 167.08 167.10 167.08 167.09 0.0K
10:11 167.10 167.15 167.10 167.15 0.0K
10:12 167.21 167.29 167.21 167.29 0.0K
10:13 167.22 167.23 167.22 167.22 0.0K
10:14 167.21 167.27 167.21 167.27 0.0K
10:15 167.29 167.35 167.29 167.35 0.0K
10:16 167.35 167.38 167.35 167.38 0.0K
10:17 167.39 167.40 167.39 167.40 0.0K
10:18 167.42 167.45 167.42 167.45 0.0K
10:19 167.45 167.48 167.45 167.48 0.0K
10:20 167.46 167.46 167.41 167.41 0.0K
10:21 167.38 167.42 167.36 167.42 0.0K
10:22 167.45 167.45 167.43 167.45 0.0K
10:23 167.43 167.47 167.43 167.47 0.0K
10:24 167.46 167.48 167.46 167.47 0.0K
10:25 167.49 167.54 167.49 167.54 0.0K
10:26 167.56 167.56 167.55 167.55 0.0K
10:27 167.56 167.60 167.56 167.60 0.0K
10:28 167.58 167.59 167.58 167.58 0.0K
10:29 167.58 167.61 167.58 167.60 0.0K
10:30 167.60 167.60 167.54 167.55 0.0K
10:31 167.56 167.59 167.56 167.59 0.0K
10:32 167.60 167.60 167.53 167.53 0.0K
10:33 167.56 167.56 167.53 167.53 0.0K
10:34 167.56 167.56 167.55 167.55 0.0K
10:35 167.59 167.61 167.59 167.61 0.0K
10:36 167.64 167.67 167.63 167.67 0.0K
10:37 167.66 167.68 167.66 167.66 0.0K
10:38 167.62 167.62 167.56 167.56 0.0K
10:39 167.56 167.56 167.53 167.53 0.0K
10:40 167.52 167.52 167.45 167.46 0.0K
10:41 167.43 167.43 167.38 167.38 0.0K
10:42 167.38 167.38 167.30 167.30 0.0K
10:43 167.30 167.31 167.24 167.24 0.0K
10:44 167.23 167.23 167.21 167.21 0.0K
10:45 167.21 167.26 167.21 167.25 0.0K
10:46 167.28 167.28 167.25 167.25 0.0K
10:47 167.20 167.20 167.14 167.17 0.0K
10:48 167.17 167.22 167.17 167.18 0.0K
10:49 167.17 167.17 167.13 167.13 0.0K
10:50 167.12 167.12 167.00 167.00 0.0K
10:51 167.00 167.01 166.96 166.99 0.0K
10:52 166.97 166.99 166.97 166.98 0.0K
10:53 166.98 167.02 166.98 167.02 0.0K
10:54 167.03 167.10 167.03 167.10 0.0K
10:55 167.10 167.12 167.09 167.09 0.0K
10:56 167.08 167.08 167.06 167.06 0.0K
10:57 167.06 167.06 167.02 167.05 0.0K
10:58 167.04 167.04 167.00 167.00 0.0K
10:59 167.01 167.06 167.01 167.06 0.0K
11:00 167.07 167.11 167.07 167.11 0.0K
11:01 167.13 167.17 167.13 167.17 0.0K
11:02 167.14 167.14 167.11 167.11 0.0K
11:03 167.10 167.13 167.10 167.13 0.0K
11:04 167.14 167.18 167.14 167.18 0.0K
11:05 167.17 167.19 167.17 167.19 0.0K
11:06 167.20 167.20 167.19 167.19 0.0K
11:07 167.17 167.18 167.15 167.15 0.0K
11:08 167.16 167.21 167.16 167.21 0.0K
11:09 167.21 167.22 167.21 167.21 0.0K
11:10 167.23 167.25 167.20 167.20 0.0K
11:11 167.23 167.27 167.23 167.27 0.0K
11:12 167.28 167.30 167.28 167.28 0.0K
11:13 167.29 167.29 167.27 167.27 0.0K
11:14 167.22 167.22 167.18 167.18 0.0K
11:15 167.18 167.18 167.17 167.18 0.0K
11:16 167.18 167.19 167.18 167.18 0.0K
11:17 167.18 167.22 167.18 167.22 0.0K
11:18 167.24 167.28 167.24 167.28 0.0K
11:19 167.30 167.34 167.30 167.34 0.0K
11:20 167.36 167.39 167.34 167.39 0.0K
11:21 167.43 167.47 167.43 167.47 0.0K
11:22 167.49 167.51 167.49 167.51 0.0K
11:23 167.51 167.51 167.46 167.46 0.0K
11:24 167.46 167.47 167.46 167.47 0.0K
11:25 167.49 167.49 167.48 167.48 0.0K
11:26 167.49 167.50 167.49 167.50 0.0K
11:27 167.51 167.51 167.48 167.48 0.0K
11:28 167.53 167.56 167.53 167.56 0.0K
11:29 167.56 167.61 167.56 167.61 0.0K
11:30 167.58 167.59 167.58 167.59 0.0K
11:31 167.60 167.60 167.59 167.59 0.0K
11:32 167.60 167.64 167.60 167.64 0.0K
11:33 167.65 167.66 167.65 167.66 0.0K
11:34 167.67 167.71 167.67 167.70 0.0K
11:35 167.69 167.71 167.69 167.71 0.0K
11:36 167.71 167.74 167.71 167.74 0.0K
11:37 167.76 167.77 167.76 167.77 0.0K
11:38 167.76 167.78 167.76 167.76 0.0K
11:39 167.76 167.77 167.76 167.77 0.0K
11:40 167.78 167.80 167.77 167.77 0.0K
11:41 167.80 167.86 167.80 167.85 0.0K
11:42 167.83 167.83 167.75 167.75 0.0K
11:43 167.74 167.75 167.74 167.75 0.0K
11:44 167.75 167.75 167.73 167.75 0.0K
11:45 167.76 167.77 167.76 167.77 0.0K
11:46 167.76 167.76 167.73 167.73 0.0K
11:47 167.74 167.74 167.70 167.70 0.0K
11:48 167.69 167.69 167.66 167.66 0.0K
11:49 167.65 167.65 167.61 167.61 0.0K
11:50 167.61 167.61 167.55 167.55 0.0K
11:51 167.55 167.58 167.55 167.58 0.0K
11:52 167.59 167.59 167.55 167.55 0.0K
11:53 167.55 167.57 167.55 167.57 0.0K
11:54 167.58 167.60 167.58 167.60 0.0K
11:55 167.61 167.63 167.61 167.63 0.0K
11:56 167.65 167.66 167.64 167.64 0.0K
11:57 167.63 167.67 167.63 167.67 0.0K
11:58 167.67 167.69 167.67 167.69 0.0K
11:59 167.69 167.70 167.69 167.70 0.0K
12:00 167.71 167.71 167.71 167.71 0.0K
12:01 167.70 167.71 167.70 167.70 0.0K
12:02 167.69 167.69 167.66 167.66 0.0K
12:03 167.66 167.69 167.66 167.69 0.0K
12:04 167.70 167.71 167.69 167.69 0.0K
12:05 167.68 167.70 167.68 167.68 0.0K
12:06 167.68 167.71 167.68 167.71 0.0K
12:07 167.72 167.77 167.72 167.77 0.0K
12:08 167.77 167.77 167.76 167.76 0.0K
12:09 167.76 167.76 167.68 167.68 0.0K
12:10 167.67 167.68 167.67 167.68 0.0K
12:11 167.66 167.68 167.66 167.68 0.0K
12:12 167.69 167.71 167.69 167.71 0.0K
12:13 167.71 167.73 167.71 167.73 0.0K
12:14 167.73 167.73 167.69 167.70 0.0K
12:15 167.69 167.69 167.66 167.67 0.0K
12:16 167.67 167.67 167.61 167.61 0.0K
12:17 167.62 167.62 167.59 167.59 0.0K
12:18 167.59 167.59 167.57 167.58 0.0K
12:19 167.57 167.57 167.52 167.52 0.0K
12:20 167.53 167.54 167.53 167.54 0.0K
12:21 167.54 167.54 167.52 167.52 0.0K
12:22 167.52 167.52 167.50 167.51 0.0K
12:23 167.50 167.53 167.50 167.53 0.0K
12:24 167.54 167.55 167.54 167.54 0.0K
12:25 167.53 167.53 167.52 167.52 0.0K
12:26 167.51 167.51 167.49 167.50 0.0K
12:27 167.49 167.49 167.49 167.49 0.0K
12:28 167.49 167.49 167.48 167.48 0.0K
12:29 167.49 167.49 167.48 167.48 0.0K
12:30 167.47 167.47 167.46 167.46 0.0K
12:31 167.47 167.47 167.45 167.46 0.0K
12:32 167.45 167.45 167.45 167.45 0.0K
12:33 167.45 167.52 167.45 167.52 0.0K
12:34 167.54 167.55 167.54 167.55 0.0K
12:35 167.56 167.56 167.55 167.55 0.0K
12:36 167.54 167.56 167.54 167.56 0.0K
12:37 167.55 167.55 167.54 167.54 0.0K
12:38 167.55 167.55 167.53 167.54 0.0K
12:39 167.54 167.54 167.53 167.53 0.0K
12:40 167.53 167.53 167.53 167.53 0.0K
12:41 167.55 167.56 167.55 167.56 0.0K
12:42 167.56 167.60 167.56 167.60 0.0K
12:43 167.60 167.60 167.59 167.59 0.0K
12:44 167.59 167.63 167.59 167.63 0.0K
12:45 167.62 167.63 167.62 167.63 0.0K
12:46 167.64 167.68 167.64 167.68 0.0K
12:47 167.68 167.68 167.66 167.67 0.0K
12:48 167.68 167.70 167.68 167.69 0.0K
12:49 167.69 167.71 167.69 167.71 0.0K
12:50 167.72 167.74 167.72 167.74 0.0K
12:51 167.75 167.76 167.75 167.76 0.0K
12:52 167.77 167.78 167.77 167.77 0.0K
12:53 167.78 167.82 167.78 167.82 0.0K
12:54 167.83 167.83 167.83 167.83 0.0K
12:55 167.82 167.85 167.82 167.84 0.0K
12:56 167.85 167.85 167.84 167.84 0.0K
12:57 167.85 167.85 167.85 167.85 0.0K
12:58 167.87 167.90 167.87 167.90 0.0K
12:59 167.91 167.94 167.91 167.94 0.0K
13:00 167.94 167.97 167.94 167.97 0.0K
13:01 167.97 167.99 167.97 167.99 0.0K
13:02 167.99 168.03 167.99 168.03 0.0K
13:03 168.04 168.05 168.03 168.05 0.0K
13:04 168.05 168.05 168.03 168.04 0.0K
13:05 168.04 168.04 168.02 168.02 0.0K
13:06 168.00 168.03 168.00 168.02 0.0K
13:07 168.01 168.01 167.99 167.99 0.0K
13:08 167.97 167.98 167.97 167.97 0.0K
13:09 167.98 168.00 167.98 168.00 0.0K
13:10 168.01 168.06 168.01 168.06 0.0K
13:11 168.06 168.08 168.06 168.07 0.0K
13:12 168.08 168.08 168.08 168.08 0.0K
13:13 168.08 168.10 168.08 168.10 0.0K
13:14 168.10 168.11 168.10 168.11 0.0K
13:15 168.11 168.12 168.11 168.12 0.0K
13:16 168.13 168.13 168.11 168.11 0.0K
13:17 168.11 168.13 168.11 168.13 0.0K
13:18 168.14 168.14 168.13 168.13 0.0K
13:19 168.13 168.14 168.13 168.13 0.0K
13:20 168.13 168.13 168.12 168.13 0.0K
13:21 168.13 168.14 168.13 168.14 0.0K
13:22 168.15 168.16 168.14 168.14 0.0K
13:23 168.14 168.15 168.14 168.15 0.0K
13:24 168.14 168.14 168.13 168.13 0.0K
13:25 168.13 168.13 168.11 168.11 0.0K
13:26 168.11 168.11 168.09 168.09 0.0K
13:27 168.09 168.10 168.09 168.10 0.0K
13:28 168.09 168.09 168.08 168.09 0.0K
13:29 168.09 168.17 168.09 168.17 0.0K
13:30 168.17 168.19 168.17 168.19 0.0K
13:31 168.19 168.19 168.18 168.18 0.0K
13:32 168.20 168.21 168.20 168.21 0.0K
13:33 168.22 168.23 168.21 168.21 0.0K
13:34 168.21 168.24 168.21 168.23 0.0K
13:35 168.22 168.22 168.22 168.22 0.0K
13:36 168.22 168.24 168.22 168.24 0.0K
13:37 168.23 168.23 168.22 168.22 0.0K
13:38 168.22 168.23 168.22 168.22 0.0K
13:39 168.22 168.22 168.21 168.22 0.0K
13:40 168.21 168.22 168.21 168.22 0.0K
13:41 168.22 168.24 168.22 168.24 0.0K
13:42 168.24 168.26 168.24 168.26 0.0K
13:43 168.26 168.26 168.25 168.25 0.0K
13:44 168.26 168.26 168.23 168.23 0.0K
13:45 168.23 168.25 168.23 168.25 0.0K
13:46 168.25 168.25 168.21 168.21 0.0K
13:47 168.22 168.22 168.20 168.20 0.0K
13:48 168.19 168.19 168.18 168.18 0.0K
13:49 168.17 168.18 168.17 168.18 0.0K
13:50 168.18 168.18 168.13 168.13 0.0K
13:51 168.13 168.14 168.12 168.14 0.0K
13:52 168.13 168.13 168.12 168.13 0.0K
13:53 168.12 168.12 168.08 168.08 0.0K
13:54 168.07 168.07 168.02 168.02 0.0K
13:55 167.99 168.01 167.99 168.01 0.0K
13:56 168.01 168.04 168.01 168.04 0.0K
13:57 168.05 168.09 168.05 168.09 0.0K
13:58 168.10 168.10 168.08 168.08 0.0K
13:59 168.07 168.07 168.04 168.04 0.0K
14:00 168.04 168.04 168.02 168.03 0.0K
14:01 168.04 168.08 168.04 168.08 0.0K
14:02 168.09 168.11 168.09 168.11 0.0K
14:03 168.12 168.12 168.12 168.12 0.0K
14:04 168.12 168.12 168.10 168.10 0.0K
14:05 168.11 168.14 168.11 168.14 0.0K
14:06 168.14 168.18 168.14 168.18 0.0K
14:07 168.20 168.23 168.20 168.23 0.0K
14:08 168.23 168.23 168.22 168.22 0.0K
14:09 168.23 168.25 168.23 168.25 0.0K
14:10 168.25 168.28 168.25 168.28 0.0K
14:11 168.28 168.29 168.28 168.29 0.0K
14:12 168.29 168.31 168.29 168.31 0.0K
14:13 168.30 168.31 168.27 168.27 0.0K
14:14 168.27 168.27 168.24 168.24 0.0K
14:15 168.24 168.24 168.23 168.23 0.0K
14:16 168.23 168.23 168.21 168.21 0.0K
14:17 168.21 168.22 168.21 168.21 0.0K
14:18 168.22 168.22 168.22 168.22 0.0K
14:19 168.22 168.24 168.22 168.24 0.0K
14:20 168.23 168.23 168.22 168.23 0.0K
14:21 168.24 168.24 168.21 168.21 0.0K
14:22 168.21 168.22 168.18 168.18 0.0K
14:23 168.17 168.17 168.15 168.15 0.0K
14:24 168.14 168.16 168.14 168.16 0.0K
14:25 168.17 168.19 168.16 168.19 0.0K
14:26 168.19 168.19 168.17 168.17 0.0K
14:27 168.16 168.16 168.15 168.15 0.0K
14:28 168.15 168.15 168.13 168.13 0.0K
14:29 168.12 168.12 168.12 168.12 0.0K
14:30 168.12 168.14 168.12 168.14 0.0K
14:31 168.14 168.14 168.12 168.12 0.0K
14:32 168.12 168.13 168.12 168.12 0.0K
14:33 168.11 168.12 168.10 168.10 0.0K
14:34 168.07 168.07 168.06 168.06 0.0K
14:35 168.06 168.07 168.06 168.07 0.0K
14:36 168.07 168.10 168.07 168.10 0.0K
14:37 168.10 168.11 168.10 168.11 0.0K
14:38 168.11 168.12 168.11 168.12 0.0K
14:39 168.12 168.12 168.10 168.10 0.0K
14:40 168.10 168.10 168.09 168.10 0.0K
14:41 168.09 168.09 168.05 168.05 0.0K
14:42 168.04 168.06 168.04 168.06 0.0K
14:43 168.05 168.05 168.03 168.03 0.0K
14:44 168.03 168.03 168.03 168.03 0.0K
14:45 168.02 168.02 168.02 168.02 0.0K
14:46 168.01 168.01 167.92 167.92 0.0K
14:47 167.92 167.92 167.88 167.88 0.0K
14:48 167.88 167.88 167.85 167.86 0.0K
14:49 167.84 167.87 167.84 167.87 0.0K
14:50 167.87 167.90 167.87 167.90 0.0K
14:51 167.90 167.90 167.88 167.88 0.0K
14:52 167.89 167.89 167.87 167.87 0.0K
14:53 167.87 167.87 167.80 167.80 0.0K
14:54 167.79 167.79 167.78 167.78 0.0K
14:55 167.77 167.79 167.77 167.79 0.0K
14:56 167.80 167.80 167.80 167.80 0.0K
14:57 167.80 167.80 167.79 167.79 0.0K
14:58 167.80 167.80 167.79 167.80 0.0K
14:59 167.79 167.79 167.72 167.72 0.0K
15:00 167.72 167.72 167.69 167.70 0.0K
15:01 167.68 167.75 167.68 167.75 0.0K
15:02 167.76 167.76 167.74 167.74 0.0K
15:03 167.74 167.74 167.70 167.70 0.0K
15:04 167.69 167.69 167.67 167.67 0.0K
15:05 167.67 167.72 167.67 167.72 0.0K
15:06 167.72 167.74 167.72 167.74 0.0K
15:07 167.76 167.79 167.76 167.79 0.0K
15:08 167.81 167.83 167.81 167.83 0.0K
15:09 167.82 167.87 167.82 167.86 0.0K
15:10 167.86 167.86 167.83 167.83 0.0K
15:11 167.83 167.85 167.83 167.84 0.0K
15:12 167.83 167.83 167.82 167.82 0.0K
15:13 167.82 167.82 167.81 167.81 0.0K
15:14 167.82 167.83 167.82 167.83 0.0K
15:15 167.83 167.84 167.83 167.84 0.0K
15:16 167.83 167.84 167.82 167.82 0.0K
15:17 167.82 167.82 167.82 167.82 0.0K
15:18 167.82 167.84 167.82 167.84 0.0K
15:19 167.83 167.83 167.82 167.83 0.0K
15:20 167.82 167.82 167.80 167.80 0.0K
15:21 167.80 167.80 167.78 167.79 0.0K
15:22 167.79 167.80 167.78 167.80 0.0K
15:23 167.81 167.81 167.79 167.79 0.0K
15:24 167.79 167.79 167.77 167.77 0.0K
15:25 167.77 167.81 167.77 167.81 0.0K
15:26 167.82 167.82 167.79 167.79 0.0K
15:27 167.78 167.78 167.76 167.76 0.0K
15:28 167.77 167.77 167.74 167.74 0.0K
15:29 167.74 167.76 167.74 167.76 0.0K
15:30 167.75 167.77 167.75 167.77 0.0K
15:31 167.76 167.79 167.76 167.79 0.0K
15:32 167.79 167.82 167.79 167.82 0.0K
15:33 167.82 167.83 167.82 167.83 0.0K
15:34 167.86 167.88 167.86 167.88 0.0K
15:35 167.88 167.92 167.88 167.92 0.0K
15:36 167.91 168.01 167.91 168.01 0.0K
15:37 168.03 168.03 168.03 168.03 0.0K
15:38 168.05 168.06 168.05 168.06 0.0K
15:39 168.04 168.04 168.02 168.02 0.0K
15:40 168.01 168.02 167.98 167.98 0.0K
15:41 167.98 167.98 167.97 167.98 0.0K
15:42 167.96 167.96 167.93 167.93 0.0K
15:43 167.92 167.92 167.91 167.91 0.0K
15:44 167.90 167.91 167.90 167.90 0.0K
15:45 167.90 167.92 167.90 167.92 0.0K
15:46 167.92 167.94 167.92 167.94 0.0K
15:47 167.95 167.95 167.94 167.94 0.0K
15:48 167.96 167.97 167.96 167.97 0.0K
15:49 167.98 168.01 167.98 167.99 0.0K
15:50 167.96 167.96 167.85 167.85 0.0K
15:51 167.87 167.87 167.85 167.85 0.0K
15:52 167.85 167.85 167.84 167.84 0.0K
15:53 167.83 167.83 167.80 167.80 0.0K
15:54 167.79 167.82 167.79 167.82 0.0K
15:55 167.81 167.84 167.81 167.84 0.0K
15:56 167.83 167.86 167.83 167.86 0.0K
15:57 167.85 167.91 167.85 167.91 0.0K
15:58 167.91 167.93 167.90 167.93 0.0K
15:59 167.93 167.93 167.84 167.84 0.0K
16:00 167.85 167.85 167.85 167.85 0.0K
16:01 167.85 167.85 167.85 167.85 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available