S&P/TSX Small Cap Select

GSPTXSC
🏛️ canada →
215.75
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 168.11 168.55 168.11 168.53 0.0K
09:31 168.50 168.50 168.37 168.37 0.0K
09:32 168.41 168.41 168.33 168.33 0.0K
09:33 168.31 168.31 168.24 168.24 0.0K
09:34 168.20 168.24 168.20 168.24 0.0K
09:35 168.21 168.23 168.19 168.22 0.0K
09:36 168.23 168.30 168.23 168.30 0.0K
09:37 168.35 168.35 168.34 168.35 0.0K
09:38 168.36 168.36 168.34 168.35 0.0K
09:39 168.35 168.37 168.34 168.34 0.0K
09:40 168.29 168.29 168.20 168.20 0.0K
09:41 168.23 168.23 168.15 168.15 0.0K
09:42 168.18 168.23 168.18 168.23 0.0K
09:43 168.28 168.28 168.24 168.26 0.0K
09:44 168.29 168.35 168.29 168.35 0.0K
09:45 168.38 168.53 168.38 168.53 0.0K
09:46 168.54 168.57 168.54 168.56 0.0K
09:47 168.57 168.58 168.48 168.48 0.0K
09:48 168.49 168.51 168.49 168.51 0.0K
09:49 168.49 168.49 168.44 168.44 0.0K
09:50 168.42 168.45 168.41 168.45 0.0K
09:51 168.42 168.42 168.38 168.41 0.0K
09:52 168.42 168.44 168.42 168.44 0.0K
09:53 168.43 168.43 168.38 168.38 0.0K
09:54 168.37 168.37 168.35 168.35 0.0K
09:55 168.35 168.35 168.32 168.32 0.0K
09:56 168.33 168.34 168.32 168.32 0.0K
09:57 168.34 168.42 168.34 168.42 0.0K
09:58 168.45 168.51 168.45 168.51 0.0K
09:59 168.52 168.54 168.52 168.54 0.0K
10:00 168.48 168.48 168.13 168.13 0.0K
10:01 168.12 168.12 168.10 168.11 0.0K
10:02 168.13 168.13 168.12 168.12 0.0K
10:03 168.09 168.23 168.09 168.23 0.0K
10:04 168.22 168.22 168.17 168.18 0.0K
10:05 168.16 168.16 168.00 168.00 0.0K
10:06 168.00 168.15 168.00 168.15 0.0K
10:07 168.16 168.16 168.09 168.09 0.0K
10:08 168.14 168.18 168.14 168.18 0.0K
10:09 168.19 168.19 168.17 168.17 0.0K
10:10 168.20 168.26 168.20 168.25 0.0K
10:11 168.21 168.22 168.20 168.20 0.0K
10:12 168.21 168.22 168.18 168.18 0.0K
10:13 168.18 168.22 168.18 168.20 0.0K
10:14 168.18 168.18 168.17 168.17 0.0K
10:15 168.20 168.22 168.20 168.21 0.0K
10:16 168.20 168.20 168.12 168.12 0.0K
10:17 168.10 168.10 168.07 168.07 0.0K
10:18 168.07 168.14 168.07 168.14 0.0K
10:19 168.18 168.23 168.18 168.23 0.0K
10:20 168.26 168.33 168.26 168.33 0.0K
10:21 168.32 168.38 168.32 168.38 0.0K
10:22 168.41 168.52 168.41 168.52 0.0K
10:23 168.53 168.55 168.52 168.55 0.0K
10:24 168.56 168.59 168.56 168.59 0.0K
10:25 168.59 168.59 168.56 168.58 0.0K
10:26 168.59 168.62 168.59 168.62 0.0K
10:27 168.63 168.66 168.63 168.66 0.0K
10:28 168.64 168.65 168.64 168.65 0.0K
10:29 168.66 168.66 168.60 168.60 0.0K
10:30 168.60 168.64 168.60 168.64 0.0K
10:31 168.66 168.66 168.65 168.66 0.0K
10:32 168.66 168.66 168.65 168.66 0.0K
10:33 168.64 168.65 168.64 168.65 0.0K
10:34 168.66 168.66 168.64 168.65 0.0K
10:35 168.64 168.64 168.60 168.60 0.0K
10:36 168.59 168.59 168.57 168.57 0.0K
10:37 168.57 168.60 168.57 168.60 0.0K
10:38 168.62 168.63 168.62 168.63 0.0K
10:39 168.62 168.62 168.54 168.54 0.0K
10:40 168.56 168.56 168.55 168.55 0.0K
10:41 168.57 168.59 168.57 168.57 0.0K
10:42 168.56 168.59 168.56 168.59 0.0K
10:43 168.59 168.62 168.59 168.61 0.0K
10:44 168.60 168.61 168.59 168.61 0.0K
10:45 168.62 168.66 168.61 168.66 0.0K
10:46 168.68 168.75 168.68 168.75 0.0K
10:47 168.75 168.76 168.72 168.72 0.0K
10:48 168.75 168.76 168.75 168.75 0.0K
10:49 168.75 168.76 168.73 168.74 0.0K
10:50 168.75 168.77 168.74 168.77 0.0K
10:51 168.76 168.76 168.75 168.75 0.0K
10:52 168.74 168.74 168.72 168.72 0.0K
10:53 168.72 168.72 168.57 168.57 0.0K
10:54 168.54 168.54 168.43 168.43 0.0K
10:55 168.42 168.44 168.37 168.44 0.0K
10:56 168.43 168.45 168.41 168.45 0.0K
10:57 168.41 168.41 168.33 168.33 0.0K
10:58 168.31 168.31 168.30 168.30 0.0K
10:59 168.30 168.32 168.29 168.32 0.0K
11:00 168.33 168.33 168.26 168.26 0.0K
11:01 168.27 168.27 168.24 168.24 0.0K
11:02 168.21 168.21 168.16 168.16 0.0K
11:03 168.14 168.14 168.03 168.03 0.0K
11:04 168.06 168.07 168.06 168.06 0.0K
11:05 168.08 168.09 168.08 168.09 0.0K
11:06 168.08 168.10 168.07 168.10 0.0K
11:07 168.12 168.18 168.12 168.18 0.0K
11:08 168.19 168.28 168.19 168.28 0.0K
11:09 168.32 168.38 168.32 168.37 0.0K
11:10 168.37 168.37 168.21 168.21 0.0K
11:11 168.20 168.21 168.18 168.18 0.0K
11:12 168.18 168.21 168.18 168.21 0.0K
11:13 168.20 168.20 168.10 168.10 0.0K
11:14 168.11 168.11 168.07 168.07 0.0K
11:15 168.07 168.07 167.97 167.97 0.0K
11:16 167.95 167.95 167.91 167.91 0.0K
11:17 167.90 167.90 167.88 167.88 0.0K
11:18 167.90 167.95 167.90 167.93 0.0K
11:19 167.94 168.03 167.94 168.03 0.0K
11:20 168.04 168.10 168.04 168.10 0.0K
11:21 168.10 168.10 168.07 168.07 0.0K
11:22 168.07 168.07 168.04 168.04 0.0K
11:23 168.01 168.01 167.97 167.97 0.0K
11:24 167.92 167.92 167.86 167.86 0.0K
11:25 167.86 167.86 167.83 167.84 0.0K
11:26 167.83 167.83 167.77 167.77 0.0K
11:27 167.76 167.79 167.75 167.79 0.0K
11:28 167.79 167.81 167.78 167.81 0.0K
11:29 167.81 167.83 167.81 167.83 0.0K
11:30 167.82 167.86 167.82 167.86 0.0K
11:31 167.87 167.88 167.87 167.88 0.0K
11:32 167.89 167.89 167.88 167.88 0.0K
11:33 167.89 167.89 167.88 167.88 0.0K
11:34 167.85 167.88 167.85 167.88 0.0K
11:35 167.87 167.87 167.80 167.80 0.0K
11:36 167.78 167.78 167.77 167.77 0.0K
11:37 167.76 167.76 167.75 167.75 0.0K
11:38 167.74 167.74 167.71 167.71 0.0K
11:39 167.69 167.69 167.68 167.68 0.0K
11:40 167.69 167.71 167.69 167.71 0.0K
11:41 167.72 167.76 167.72 167.76 0.0K
11:42 167.74 167.74 167.66 167.66 0.0K
11:43 167.65 167.65 167.63 167.63 0.0K
11:44 167.64 167.68 167.64 167.68 0.0K
11:45 167.66 167.66 167.65 167.65 0.0K
11:46 167.64 167.64 167.63 167.63 0.0K
11:47 167.62 167.63 167.61 167.61 0.0K
11:48 167.61 167.62 167.60 167.62 0.0K
11:49 167.62 167.62 167.58 167.58 0.0K
11:50 167.58 167.61 167.58 167.61 0.0K
11:51 167.64 167.65 167.64 167.64 0.0K
11:52 167.61 167.61 167.59 167.59 0.0K
11:53 167.59 167.59 167.57 167.58 0.0K
11:54 167.59 167.59 167.57 167.57 0.0K
11:55 167.56 167.56 167.54 167.55 0.0K
11:56 167.52 167.52 167.50 167.50 0.0K
11:57 167.50 167.50 167.48 167.49 0.0K
11:58 167.49 167.50 167.48 167.49 0.0K
11:59 167.49 167.49 167.45 167.45 0.0K
12:00 167.42 167.42 167.34 167.34 0.0K
12:01 167.34 167.34 167.32 167.33 0.0K
12:02 167.31 167.33 167.31 167.33 0.0K
12:03 167.32 167.32 167.31 167.31 0.0K
12:04 167.33 167.36 167.33 167.35 0.0K
12:05 167.35 167.35 167.34 167.34 0.0K
12:06 167.36 167.38 167.36 167.38 0.0K
12:07 167.39 167.45 167.39 167.45 0.0K
12:08 167.45 167.49 167.45 167.49 0.0K
12:09 167.49 167.52 167.49 167.51 0.0K
12:10 167.51 167.51 167.45 167.45 0.0K
12:11 167.45 167.45 167.43 167.43 0.0K
12:12 167.43 167.43 167.43 167.43 0.0K
12:13 167.43 167.45 167.43 167.45 0.0K
12:14 167.45 167.47 167.45 167.47 0.0K
12:15 167.47 167.47 167.47 167.47 0.0K
12:16 167.47 167.51 167.47 167.50 0.0K
12:17 167.51 167.52 167.51 167.52 0.0K
12:18 167.53 167.53 167.47 167.48 0.0K
12:19 167.48 167.49 167.48 167.49 0.0K
12:20 167.52 167.56 167.52 167.56 0.0K
12:21 167.54 167.54 167.53 167.54 0.0K
12:22 167.61 167.61 167.60 167.60 0.0K
12:23 167.60 167.60 167.56 167.56 0.0K
12:24 167.58 167.61 167.58 167.61 0.0K
12:25 167.61 167.63 167.61 167.63 0.0K
12:26 167.63 167.64 167.62 167.62 0.0K
12:27 167.62 167.62 167.61 167.61 0.0K
12:28 167.61 167.61 167.60 167.60 0.0K
12:29 167.59 167.62 167.59 167.62 0.0K
12:30 167.62 167.62 167.61 167.61 0.0K
12:31 167.61 167.63 167.61 167.63 0.0K
12:32 167.63 167.63 167.61 167.61 0.0K
12:33 167.61 167.61 167.51 167.51 0.0K
12:34 167.51 167.51 167.50 167.50 0.0K
12:35 167.51 167.53 167.51 167.52 0.0K
12:36 167.52 167.56 167.52 167.56 0.0K
12:37 167.59 167.61 167.59 167.60 0.0K
12:38 167.61 167.68 167.61 167.68 0.0K
12:39 167.70 167.72 167.70 167.71 0.0K
12:40 167.71 167.71 167.68 167.69 0.0K
12:41 167.69 167.70 167.69 167.70 0.0K
12:42 167.72 167.72 167.71 167.71 0.0K
12:43 167.71 167.72 167.70 167.72 0.0K
12:44 167.74 167.75 167.74 167.74 0.0K
12:45 167.74 167.75 167.74 167.75 0.0K
12:46 167.76 167.77 167.76 167.77 0.0K
12:47 167.77 167.78 167.77 167.78 0.0K
12:48 167.78 167.81 167.78 167.81 0.0K
12:49 167.83 167.84 167.83 167.84 0.0K
12:50 167.86 167.86 167.85 167.85 0.0K
12:51 167.82 167.82 167.78 167.78 0.0K
12:52 167.78 167.79 167.77 167.79 0.0K
12:53 167.80 167.81 167.80 167.81 0.0K
12:54 167.82 167.85 167.82 167.85 0.0K
12:55 167.86 167.87 167.85 167.85 0.0K
12:56 167.85 167.87 167.85 167.87 0.0K
12:57 167.89 167.91 167.89 167.91 0.0K
12:58 167.92 167.95 167.92 167.95 0.0K
12:59 167.94 167.94 167.93 167.93 0.0K
13:00 167.92 167.92 167.91 167.92 0.0K
13:01 167.91 167.93 167.91 167.93 0.0K
13:02 167.93 167.95 167.93 167.95 0.0K
13:03 167.95 167.96 167.95 167.95 0.0K
13:04 167.95 167.95 167.95 167.95 0.0K
13:05 167.95 167.98 167.95 167.98 0.0K
13:06 167.99 168.01 167.99 168.01 0.0K
13:07 167.97 167.97 167.94 167.94 0.0K
13:08 167.94 167.95 167.94 167.95 0.0K
13:09 167.96 167.96 167.96 167.96 0.0K
13:10 167.97 167.98 167.96 167.98 0.0K
13:11 167.98 167.98 167.93 167.93 0.0K
13:12 167.93 167.95 167.93 167.94 0.0K
13:13 167.95 167.95 167.95 167.95 0.0K
13:14 167.93 167.95 167.93 167.95 0.0K
13:15 167.95 167.97 167.95 167.95 0.0K
13:16 167.95 167.96 167.94 167.94 0.0K
13:17 167.96 167.98 167.96 167.98 0.0K
13:18 167.98 167.99 167.98 167.99 0.0K
13:19 167.99 167.99 167.98 167.99 0.0K
13:20 167.99 168.00 167.99 168.00 0.0K
13:21 168.00 168.00 167.98 167.98 0.0K
13:22 167.99 168.01 167.99 168.01 0.0K
13:23 167.99 168.00 167.99 168.00 0.0K
13:24 168.02 168.03 168.02 168.03 0.0K
13:25 168.03 168.05 168.03 168.05 0.0K
13:26 168.05 168.07 168.05 168.05 0.0K
13:27 168.05 168.05 168.02 168.02 0.0K
13:28 168.03 168.03 168.01 168.01 0.0K
13:29 168.03 168.03 168.02 168.02 0.0K
13:30 168.02 168.02 168.00 168.00 0.0K
13:31 168.00 168.01 167.98 167.98 0.0K
13:32 167.99 168.00 167.99 168.00 0.0K
13:33 167.99 168.02 167.99 168.02 0.0K
13:34 168.01 168.02 168.01 168.02 0.0K
13:35 168.04 168.05 168.04 168.05 0.0K
13:36 168.07 168.07 168.07 168.07 0.0K
13:37 168.07 168.07 168.07 168.07 0.0K
13:38 168.07 168.07 168.07 168.07 0.0K
13:39 168.06 168.09 168.06 168.09 0.0K
13:40 168.09 168.09 168.07 168.07 0.0K
13:41 168.06 168.06 168.01 168.01 0.0K
13:42 168.00 168.00 168.00 168.00 0.0K
13:43 168.01 168.01 167.99 167.99 0.0K
13:44 167.99 168.00 167.99 168.00 0.0K
13:45 168.02 168.02 168.02 168.02 0.0K
13:46 168.02 168.02 168.01 168.01 0.0K
13:47 168.02 168.03 168.02 168.03 0.0K
13:48 168.03 168.03 168.01 168.01 0.0K
13:49 168.01 168.04 168.01 168.04 0.0K
13:50 168.05 168.06 168.05 168.06 0.0K
13:51 168.06 168.06 168.05 168.05 0.0K
13:52 168.06 168.06 168.02 168.02 0.0K
13:53 168.03 168.03 167.98 167.98 0.0K
13:54 167.97 167.97 167.95 167.95 0.0K
13:55 167.95 167.96 167.94 167.94 0.0K
13:56 167.95 167.97 167.95 167.95 0.0K
13:57 167.96 167.96 167.94 167.94 0.0K
13:58 167.94 167.94 167.92 167.92 0.0K
13:59 167.91 167.91 167.90 167.91 0.0K
14:00 167.89 167.89 167.88 167.88 0.0K
14:01 167.88 167.89 167.87 167.87 0.0K
14:02 167.86 167.86 167.83 167.83 0.0K
14:03 167.83 167.83 167.83 167.83 0.0K
14:04 167.83 167.84 167.83 167.84 0.0K
14:05 167.83 167.87 167.83 167.87 0.0K
14:06 167.88 167.89 167.88 167.89 0.0K
14:07 167.90 167.90 167.87 167.87 0.0K
14:08 167.88 167.89 167.88 167.89 0.0K
14:09 167.89 167.91 167.89 167.91 0.0K
14:10 167.91 167.94 167.91 167.93 0.0K
14:11 167.93 167.94 167.93 167.93 0.0K
14:12 167.94 167.95 167.94 167.94 0.0K
14:13 167.93 167.93 167.93 167.93 0.0K
14:14 167.92 167.93 167.92 167.93 0.0K
14:15 167.96 167.96 167.95 167.95 0.0K
14:16 167.95 167.96 167.95 167.96 0.0K
14:17 167.96 167.96 167.95 167.95 0.0K
14:18 167.94 167.94 167.92 167.92 0.0K
14:19 167.92 167.92 167.91 167.91 0.0K
14:20 167.90 167.91 167.90 167.91 0.0K
14:21 167.92 167.92 167.91 167.92 0.0K
14:22 167.90 167.90 167.86 167.86 0.0K
14:23 167.85 167.86 167.85 167.85 0.0K
14:24 167.84 167.84 167.82 167.82 0.0K
14:25 167.83 167.83 167.80 167.80 0.0K
14:26 167.80 167.81 167.80 167.80 0.0K
14:27 167.81 167.81 167.79 167.79 0.0K
14:28 167.77 167.77 167.74 167.75 0.0K
14:29 167.75 167.75 167.73 167.73 0.0K
14:30 167.72 167.72 167.69 167.69 0.0K
14:31 167.68 167.68 167.63 167.63 0.0K
14:32 167.64 167.64 167.63 167.63 0.0K
14:33 167.64 167.64 167.61 167.61 0.0K
14:34 167.61 167.64 167.61 167.63 0.0K
14:35 167.65 167.66 167.65 167.66 0.0K
14:36 167.68 167.69 167.68 167.68 0.0K
14:37 167.69 167.69 167.69 167.69 0.0K
14:38 167.69 167.70 167.69 167.70 0.0K
14:39 167.69 167.70 167.69 167.70 0.0K
14:40 167.71 167.72 167.71 167.72 0.0K
14:41 167.72 167.72 167.72 167.72 0.0K
14:42 167.70 167.70 167.69 167.70 0.0K
14:43 167.69 167.71 167.69 167.71 0.0K
14:44 167.72 167.74 167.72 167.74 0.0K
14:45 167.74 167.74 167.74 167.74 0.0K
14:46 167.74 167.74 167.73 167.74 0.0K
14:47 167.73 167.73 167.71 167.71 0.0K
14:48 167.72 167.72 167.71 167.71 0.0K
14:49 167.72 167.74 167.72 167.73 0.0K
14:50 167.74 167.76 167.74 167.76 0.0K
14:51 167.76 167.78 167.76 167.77 0.0K
14:52 167.79 167.80 167.79 167.80 0.0K
14:53 167.80 167.80 167.77 167.78 0.0K
14:54 167.79 167.81 167.79 167.79 0.0K
14:55 167.77 167.77 167.77 167.77 0.0K
14:56 167.77 167.77 167.75 167.77 0.0K
14:57 167.78 167.79 167.78 167.79 0.0K
14:58 167.78 167.78 167.77 167.78 0.0K
14:59 167.78 167.78 167.77 167.77 0.0K
15:00 167.77 167.77 167.74 167.74 0.0K
15:01 167.72 167.72 167.70 167.70 0.0K
15:02 167.70 167.70 167.69 167.69 0.0K
15:03 167.69 167.69 167.67 167.67 0.0K
15:04 167.66 167.66 167.65 167.65 0.0K
15:05 167.66 167.67 167.66 167.67 0.0K
15:06 167.66 167.69 167.66 167.67 0.0K
15:07 167.68 167.69 167.68 167.69 0.0K
15:08 167.69 167.72 167.69 167.71 0.0K
15:09 167.72 167.72 167.71 167.71 0.0K
15:10 167.71 167.73 167.71 167.72 0.0K
15:11 167.74 167.75 167.74 167.75 0.0K
15:12 167.74 167.74 167.73 167.73 0.0K
15:13 167.72 167.72 167.71 167.71 0.0K
15:14 167.70 167.70 167.69 167.69 0.0K
15:15 167.70 167.70 167.67 167.67 0.0K
15:16 167.66 167.66 167.65 167.65 0.0K
15:17 167.64 167.64 167.60 167.60 0.0K
15:18 167.59 167.61 167.59 167.60 0.0K
15:19 167.60 167.60 167.60 167.60 0.0K
15:20 167.59 167.59 167.57 167.57 0.0K
15:21 167.57 167.58 167.57 167.57 0.0K
15:22 167.57 167.58 167.57 167.57 0.0K
15:23 167.56 167.60 167.56 167.60 0.0K
15:24 167.60 167.60 167.58 167.59 0.0K
15:25 167.60 167.61 167.60 167.61 0.0K
15:26 167.60 167.60 167.58 167.58 0.0K
15:27 167.57 167.57 167.56 167.56 0.0K
15:28 167.57 167.58 167.57 167.58 0.0K
15:29 167.61 167.62 167.60 167.62 0.0K
15:30 167.62 167.66 167.62 167.66 0.0K
15:31 167.68 167.68 167.67 167.68 0.0K
15:32 167.68 167.70 167.68 167.70 0.0K
15:33 167.69 167.71 167.69 167.71 0.0K
15:34 167.71 167.77 167.71 167.77 0.0K
15:35 167.79 167.84 167.79 167.84 0.0K
15:36 167.84 167.85 167.84 167.85 0.0K
15:37 167.84 167.85 167.83 167.83 0.0K
15:38 167.81 167.81 167.74 167.74 0.0K
15:39 167.73 167.73 167.71 167.71 0.0K
15:40 167.71 167.71 167.70 167.71 0.0K
15:41 167.71 167.71 167.69 167.69 0.0K
15:42 167.68 167.69 167.68 167.69 0.0K
15:43 167.67 167.68 167.67 167.68 0.0K
15:44 167.69 167.69 167.68 167.69 0.0K
15:45 167.69 167.70 167.69 167.70 0.0K
15:46 167.70 167.74 167.70 167.74 0.0K
15:47 167.75 167.75 167.74 167.75 0.0K
15:48 167.74 167.75 167.74 167.75 0.0K
15:49 167.75 167.77 167.75 167.77 0.0K
15:50 167.84 167.98 167.84 167.97 0.0K
15:51 167.98 167.99 167.96 167.96 0.0K
15:52 167.96 167.97 167.96 167.97 0.0K
15:53 167.98 167.98 167.98 167.98 0.0K
15:54 167.99 167.99 167.96 167.98 0.0K
15:55 167.96 167.96 167.90 167.90 0.0K
15:56 167.87 167.87 167.84 167.85 0.0K
15:57 167.86 167.86 167.85 167.86 0.0K
15:58 167.86 167.86 167.83 167.84 0.0K
15:59 167.86 167.87 167.86 167.86 0.0K
16:00 167.92 167.92 167.92 167.92 0.0K
16:01 167.92 167.92 167.92 167.92 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available