S&P/TSX Small Cap Select

GSPTXSC
🏛️ canada →
215.75
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 169.60 169.60 169.08 169.10 0.0K
09:31 169.04 169.08 169.04 169.08 0.0K
09:32 169.11 169.11 169.08 169.09 0.0K
09:33 169.04 169.06 169.04 169.05 0.0K
09:34 169.02 169.03 168.99 168.99 0.0K
09:35 168.98 168.99 168.98 168.99 0.0K
09:36 169.00 169.03 168.97 168.97 0.0K
09:37 168.91 168.91 168.89 168.90 0.0K
09:38 168.89 169.01 168.89 169.01 0.0K
09:39 169.02 169.02 169.00 169.01 0.0K
09:40 169.00 169.00 168.98 168.99 0.0K
09:41 168.96 168.96 168.89 168.89 0.0K
09:42 168.89 168.89 168.88 168.88 0.0K
09:43 168.90 168.92 168.90 168.92 0.0K
09:44 168.90 168.90 168.88 168.89 0.0K
09:45 168.87 168.87 168.81 168.81 0.0K
09:46 168.80 168.80 168.79 168.79 0.0K
09:47 168.81 168.90 168.81 168.90 0.0K
09:48 168.91 169.01 168.91 169.01 0.0K
09:49 169.07 169.07 169.02 169.02 0.0K
09:50 169.01 169.05 169.01 169.05 0.0K
09:51 169.03 169.04 169.02 169.03 0.0K
09:52 169.02 169.07 169.02 169.06 0.0K
09:53 169.05 169.06 169.05 169.06 0.0K
09:54 169.07 169.07 169.03 169.03 0.0K
09:55 169.09 169.15 169.09 169.15 0.0K
09:56 169.14 169.23 169.14 169.23 0.0K
09:57 169.27 169.27 169.22 169.22 0.0K
09:58 169.19 169.20 169.18 169.19 0.0K
09:59 169.19 169.19 169.17 169.19 0.0K
10:00 169.20 169.20 169.15 169.15 0.0K
10:01 169.15 169.16 169.14 169.14 0.0K
10:02 169.15 169.16 169.15 169.16 0.0K
10:03 169.16 169.16 169.14 169.14 0.0K
10:04 169.14 169.14 169.10 169.10 0.0K
10:05 169.09 169.09 169.07 169.07 0.0K
10:06 169.09 169.15 169.09 169.15 0.0K
10:07 169.21 169.26 169.21 169.26 0.0K
10:08 169.26 169.26 169.17 169.17 0.0K
10:09 169.14 169.14 169.10 169.10 0.0K
10:10 169.09 169.09 169.03 169.03 0.0K
10:11 169.02 169.02 169.00 169.01 0.0K
10:12 169.03 169.03 169.00 169.01 0.0K
10:13 169.02 169.04 169.02 169.04 0.0K
10:14 169.05 169.05 169.04 169.04 0.0K
10:15 169.05 169.06 169.05 169.06 0.0K
10:16 169.06 169.14 169.06 169.14 0.0K
10:17 169.14 169.15 169.11 169.11 0.0K
10:18 169.11 169.13 169.11 169.13 0.0K
10:19 169.13 169.13 169.11 169.11 0.0K
10:20 169.10 169.10 169.04 169.04 0.0K
10:21 169.04 169.07 169.04 169.07 0.0K
10:22 169.07 169.07 169.04 169.04 0.0K
10:23 169.02 169.03 169.02 169.03 0.0K
10:24 169.04 169.04 169.04 169.04 0.0K
10:25 169.04 169.07 169.04 169.07 0.0K
10:26 169.08 169.08 169.05 169.05 0.0K
10:27 169.05 169.05 169.04 169.04 0.0K
10:28 169.01 169.04 169.00 169.04 0.0K
10:29 169.04 169.07 169.04 169.07 0.0K
10:30 169.11 169.13 169.09 169.13 0.0K
10:31 169.17 169.20 169.17 169.19 0.0K
10:32 169.20 169.20 169.18 169.18 0.0K
10:33 169.19 169.21 169.19 169.21 0.0K
10:34 169.20 169.20 169.19 169.19 0.0K
10:35 169.20 169.20 169.20 169.20 0.0K
10:36 169.20 169.22 169.20 169.22 0.0K
10:37 169.22 169.23 169.22 169.22 0.0K
10:38 169.22 169.22 169.19 169.20 0.0K
10:39 169.21 169.23 169.21 169.23 0.0K
10:40 169.22 169.22 169.21 169.21 0.0K
10:41 169.21 169.28 169.21 169.28 0.0K
10:42 169.29 169.34 169.29 169.34 0.0K
10:43 169.35 169.38 169.35 169.38 0.0K
10:44 169.39 169.41 169.39 169.41 0.0K
10:45 169.43 169.45 169.43 169.44 0.0K
10:46 169.44 169.44 169.43 169.44 0.0K
10:47 169.44 169.44 169.42 169.42 0.0K
10:48 169.42 169.42 169.42 169.42 0.0K
10:49 169.41 169.41 169.40 169.40 0.0K
10:50 169.40 169.42 169.40 169.42 0.0K
10:51 169.42 169.43 169.42 169.43 0.0K
10:52 169.42 169.45 169.42 169.45 0.0K
10:53 169.45 169.49 169.45 169.49 0.0K
10:54 169.51 169.52 169.51 169.51 0.0K
10:55 169.52 169.54 169.52 169.54 0.0K
10:56 169.54 169.56 169.52 169.52 0.0K
10:57 169.53 169.53 169.52 169.52 0.0K
10:58 169.52 169.53 169.52 169.53 0.0K
10:59 169.53 169.53 169.50 169.50 0.0K
11:00 169.50 169.55 169.50 169.51 0.0K
11:01 169.50 169.52 169.48 169.52 0.0K
11:02 169.50 169.51 169.49 169.49 0.0K
11:03 169.49 169.49 169.45 169.45 0.0K
11:04 169.46 169.46 169.41 169.41 0.0K
11:05 169.41 169.41 169.38 169.38 0.0K
11:06 169.38 169.38 169.36 169.36 0.0K
11:07 169.37 169.41 169.36 169.41 0.0K
11:08 169.42 169.45 169.42 169.45 0.0K
11:09 169.45 169.50 169.45 169.50 0.0K
11:10 169.52 169.57 169.52 169.57 0.0K
11:11 169.57 169.59 169.57 169.59 0.0K
11:12 169.58 169.58 169.57 169.57 0.0K
11:13 169.57 169.57 169.54 169.54 0.0K
11:14 169.54 169.54 169.52 169.52 0.0K
11:15 169.53 169.53 169.53 169.53 0.0K
11:16 169.53 169.54 169.52 169.52 0.0K
11:17 169.53 169.55 169.53 169.55 0.0K
11:18 169.51 169.53 169.51 169.53 0.0K
11:19 169.55 169.57 169.55 169.57 0.0K
11:20 169.56 169.56 169.53 169.53 0.0K
11:21 169.51 169.52 169.51 169.52 0.0K
11:22 169.51 169.51 169.50 169.50 0.0K
11:23 169.50 169.52 169.50 169.52 0.0K
11:24 169.53 169.53 169.51 169.51 0.0K
11:25 169.50 169.51 169.50 169.51 0.0K
11:26 169.49 169.50 169.49 169.50 0.0K
11:27 169.50 169.50 169.49 169.49 0.0K
11:28 169.49 169.51 169.49 169.51 0.0K
11:29 169.49 169.50 169.49 169.49 0.0K
11:30 169.50 169.50 169.48 169.48 0.0K
11:31 169.50 169.53 169.50 169.52 0.0K
11:32 169.52 169.52 169.49 169.49 0.0K
11:33 169.47 169.47 169.45 169.45 0.0K
11:34 169.42 169.42 169.37 169.37 0.0K
11:35 169.36 169.36 169.34 169.34 0.0K
11:36 169.34 169.34 169.29 169.29 0.0K
11:37 169.28 169.28 169.24 169.24 0.0K
11:38 169.23 169.23 169.21 169.22 0.0K
11:39 169.23 169.28 169.23 169.27 0.0K
11:40 169.28 169.28 169.27 169.27 0.0K
11:41 169.27 169.28 169.27 169.27 0.0K
11:42 169.25 169.26 169.24 169.24 0.0K
11:43 169.24 169.25 169.24 169.25 0.0K
11:44 169.26 169.26 169.24 169.25 0.0K
11:45 169.24 169.26 169.24 169.26 0.0K
11:46 169.26 169.26 169.24 169.24 0.0K
11:47 169.24 169.24 169.22 169.22 0.0K
11:48 169.22 169.23 169.21 169.21 0.0K
11:49 169.22 169.26 169.22 169.26 0.0K
11:50 169.27 169.28 169.27 169.27 0.0K
11:51 169.27 169.27 169.25 169.25 0.0K
11:52 169.25 169.25 169.24 169.24 0.0K
11:53 169.23 169.23 169.23 169.23 0.0K
11:54 169.23 169.23 169.23 169.23 0.0K
11:55 169.21 169.21 169.20 169.20 0.0K
11:56 169.19 169.20 169.19 169.20 0.0K
11:57 169.20 169.20 169.17 169.18 0.0K
11:58 169.18 169.18 169.16 169.16 0.0K
11:59 169.15 169.15 169.15 169.15 0.0K
12:00 169.14 169.14 169.10 169.10 0.0K
12:01 169.09 169.11 169.09 169.09 0.0K
12:02 169.09 169.09 169.07 169.07 0.0K
12:03 169.07 169.07 169.05 169.05 0.0K
12:04 169.04 169.04 169.03 169.03 0.0K
12:05 169.04 169.06 169.04 169.06 0.0K
12:06 169.05 169.05 169.02 169.03 0.0K
12:07 169.02 169.02 168.99 168.99 0.0K
12:08 168.97 168.97 168.95 168.95 0.0K
12:09 168.96 168.96 168.94 168.96 0.0K
12:10 168.95 168.97 168.95 168.96 0.0K
12:11 168.96 168.96 168.95 168.96 0.0K
12:12 168.96 168.97 168.95 168.95 0.0K
12:13 168.95 168.97 168.95 168.96 0.0K
12:14 168.94 168.94 168.92 168.92 0.0K
12:15 168.92 168.92 168.91 168.91 0.0K
12:16 168.92 168.92 168.92 168.92 0.0K
12:17 168.95 168.97 168.95 168.97 0.0K
12:18 168.97 168.97 168.97 168.97 0.0K
12:19 168.96 168.97 168.96 168.97 0.0K
12:20 168.97 168.97 168.97 168.97 0.0K
12:21 168.98 168.98 168.96 168.96 0.0K
12:22 168.97 169.00 168.97 169.00 0.0K
12:23 168.99 169.00 168.98 169.00 0.0K
12:24 169.00 169.00 168.99 169.00 0.0K
12:25 168.99 169.02 168.99 169.02 0.0K
12:26 169.02 169.02 168.99 168.99 0.0K
12:27 169.00 169.01 169.00 169.01 0.0K
12:28 169.01 169.03 169.01 169.03 0.0K
12:29 169.02 169.02 169.01 169.01 0.0K
12:30 169.02 169.02 169.02 169.02 0.0K
12:31 169.03 169.06 169.03 169.06 0.0K
12:32 169.06 169.08 169.06 169.08 0.0K
12:33 169.08 169.14 169.08 169.14 0.0K
12:34 169.15 169.19 169.15 169.19 0.0K
12:35 169.19 169.19 169.18 169.18 0.0K
12:36 169.16 169.16 169.15 169.15 0.0K
12:37 169.15 169.16 169.15 169.16 0.0K
12:38 169.18 169.18 169.16 169.16 0.0K
12:39 169.17 169.17 169.16 169.16 0.0K
12:40 169.17 169.18 169.17 169.17 0.0K
12:41 169.19 169.19 169.18 169.19 0.0K
12:42 169.20 169.20 169.17 169.18 0.0K
12:43 169.15 169.16 169.15 169.16 0.0K
12:44 169.16 169.16 169.15 169.15 0.0K
12:45 169.15 169.15 169.14 169.14 0.0K
12:46 169.14 169.14 169.14 169.14 0.0K
12:47 169.13 169.13 169.11 169.11 0.0K
12:48 169.11 169.12 169.11 169.12 0.0K
12:49 169.11 169.11 169.09 169.09 0.0K
12:50 169.09 169.09 169.06 169.06 0.0K
12:51 169.05 169.06 169.04 169.04 0.0K
12:52 169.04 169.04 169.02 169.02 0.0K
12:53 169.01 169.02 169.01 169.01 0.0K
12:54 169.01 169.01 169.00 169.01 0.0K
12:55 169.00 169.01 169.00 169.00 0.0K
12:56 169.01 169.01 168.97 168.97 0.0K
12:57 168.97 168.97 168.96 168.96 0.0K
12:58 168.96 168.96 168.92 168.92 0.0K
12:59 168.92 168.92 168.90 168.90 0.0K
13:00 168.90 168.91 168.90 168.90 0.0K
13:01 168.90 168.90 168.90 168.90 0.0K
13:02 168.92 168.92 168.91 168.91 0.0K
13:03 168.91 168.91 168.87 168.87 0.0K
13:04 168.87 168.88 168.85 168.85 0.0K
13:05 168.84 168.84 168.82 168.83 0.0K
13:06 168.81 168.83 168.81 168.83 0.0K
13:07 168.83 168.86 168.83 168.86 0.0K
13:08 168.85 168.85 168.83 168.83 0.0K
13:09 168.84 168.85 168.84 168.84 0.0K
13:10 168.84 168.85 168.84 168.85 0.0K
13:11 168.84 168.86 168.84 168.86 0.0K
13:12 168.86 168.88 168.86 168.88 0.0K
13:13 168.89 168.89 168.88 168.88 0.0K
13:14 168.89 168.89 168.87 168.89 0.0K
13:15 168.87 168.87 168.86 168.87 0.0K
13:16 168.88 168.90 168.88 168.89 0.0K
13:17 168.90 168.90 168.89 168.90 0.0K
13:18 168.91 168.94 168.91 168.94 0.0K
13:19 168.96 168.96 168.95 168.95 0.0K
13:20 168.96 168.97 168.96 168.97 0.0K
13:21 168.94 168.95 168.94 168.94 0.0K
13:22 168.94 168.94 168.93 168.93 0.0K
13:23 168.92 168.92 168.90 168.90 0.0K
13:24 168.87 168.87 168.82 168.82 0.0K
13:25 168.82 168.82 168.82 168.82 0.0K
13:26 168.82 168.83 168.82 168.82 0.0K
13:27 168.82 168.82 168.81 168.81 0.0K
13:28 168.81 168.84 168.81 168.84 0.0K
13:29 168.83 168.83 168.82 168.82 0.0K
13:30 168.83 168.83 168.80 168.80 0.0K
13:31 168.81 168.84 168.81 168.84 0.0K
13:32 168.86 168.86 168.86 168.86 0.0K
13:33 168.87 168.90 168.87 168.90 0.0K
13:34 168.89 168.91 168.89 168.91 0.0K
13:35 168.92 168.92 168.90 168.90 0.0K
13:36 168.91 168.93 168.91 168.93 0.0K
13:37 168.93 168.94 168.93 168.94 0.0K
13:38 168.94 168.98 168.94 168.98 0.0K
13:39 168.98 169.01 168.98 169.01 0.0K
13:40 169.00 169.02 169.00 169.02 0.0K
13:41 169.03 169.04 169.03 169.04 0.0K
13:42 169.04 169.04 169.02 169.02 0.0K
13:43 169.02 169.04 169.02 169.03 0.0K
13:44 169.03 169.05 169.03 169.05 0.0K
13:45 169.05 169.06 169.05 169.05 0.0K
13:46 169.05 169.08 169.05 169.08 0.0K
13:47 169.07 169.07 169.05 169.05 0.0K
13:48 169.04 169.06 169.04 169.05 0.0K
13:49 169.03 169.03 169.01 169.01 0.0K
13:50 169.00 169.00 169.00 169.00 0.0K
13:51 168.98 168.98 168.97 168.97 0.0K
13:52 168.97 168.97 168.96 168.96 0.0K
13:53 168.97 168.98 168.97 168.98 0.0K
13:54 168.98 168.98 168.98 168.98 0.0K
13:55 168.98 168.98 168.96 168.97 0.0K
13:56 168.96 168.98 168.96 168.98 0.0K
13:57 168.99 168.99 168.98 168.98 0.0K
13:58 168.98 168.98 168.97 168.97 0.0K
13:59 168.97 168.97 168.94 168.94 0.0K
14:00 168.93 168.96 168.93 168.96 0.0K
14:01 168.95 168.95 168.93 168.93 0.0K
14:02 168.94 168.96 168.94 168.96 0.0K
14:03 168.95 168.95 168.94 168.94 0.0K
14:04 168.94 168.94 168.93 168.93 0.0K
14:05 168.94 168.95 168.94 168.94 0.0K
14:06 168.96 168.96 168.94 168.95 0.0K
14:07 168.94 168.96 168.94 168.95 0.0K
14:08 168.95 168.96 168.95 168.95 0.0K
14:09 168.95 168.95 168.95 168.95 0.0K
14:10 168.95 168.95 168.95 168.95 0.0K
14:11 168.94 168.94 168.91 168.91 0.0K
14:12 168.90 168.90 168.88 168.88 0.0K
14:13 168.89 168.90 168.89 168.89 0.0K
14:14 168.87 168.88 168.87 168.87 0.0K
14:15 168.87 168.87 168.86 168.87 0.0K
14:16 168.87 168.89 168.87 168.89 0.0K
14:17 168.89 168.89 168.89 168.89 0.0K
14:18 168.89 168.93 168.89 168.93 0.0K
14:19 168.92 168.93 168.92 168.92 0.0K
14:20 168.93 168.94 168.93 168.94 0.0K
14:21 168.95 168.95 168.94 168.94 0.0K
14:22 168.94 168.95 168.94 168.95 0.0K
14:23 168.95 168.98 168.95 168.98 0.0K
14:24 168.98 169.01 168.98 169.01 0.0K
14:25 169.00 169.00 168.98 168.98 0.0K
14:26 168.98 168.98 168.98 168.98 0.0K
14:27 168.98 168.98 168.96 168.96 0.0K
14:28 168.95 168.95 168.93 168.93 0.0K
14:29 168.92 168.94 168.92 168.94 0.0K
14:30 168.94 168.94 168.92 168.92 0.0K
14:31 168.92 168.93 168.92 168.93 0.0K
14:32 168.92 168.95 168.92 168.95 0.0K
14:33 168.95 168.95 168.95 168.95 0.0K
14:34 168.95 168.95 168.95 168.95 0.0K
14:35 168.96 168.96 168.94 168.94 0.0K
14:36 168.94 168.94 168.92 168.93 0.0K
14:37 168.94 168.96 168.94 168.96 0.0K
14:38 168.95 168.97 168.95 168.95 0.0K
14:39 168.96 168.96 168.95 168.96 0.0K
14:40 168.96 168.96 168.95 168.95 0.0K
14:41 168.96 168.97 168.96 168.97 0.0K
14:42 168.97 169.00 168.97 169.00 0.0K
14:43 169.00 169.01 169.00 169.01 0.0K
14:44 169.01 169.02 169.01 169.02 0.0K
14:45 169.03 169.03 169.01 169.01 0.0K
14:46 169.02 169.02 168.98 168.98 0.0K
14:47 168.96 168.97 168.96 168.96 0.0K
14:48 168.96 168.96 168.94 168.94 0.0K
14:49 168.93 168.93 168.91 168.92 0.0K
14:50 168.91 168.92 168.90 168.92 0.0K
14:51 168.91 168.92 168.91 168.92 0.0K
14:52 168.93 168.94 168.93 168.93 0.0K
14:53 168.93 168.95 168.93 168.95 0.0K
14:54 168.94 168.95 168.94 168.94 0.0K
14:55 168.94 168.97 168.94 168.97 0.0K
14:56 168.98 169.00 168.98 169.00 0.0K
14:57 169.01 169.02 169.01 169.01 0.0K
14:58 169.01 169.01 169.00 169.00 0.0K
14:59 169.00 169.00 169.00 169.00 0.0K
15:00 169.00 169.00 168.96 168.96 0.0K
15:01 168.95 168.95 168.93 168.94 0.0K
15:02 168.94 168.94 168.94 168.94 0.0K
15:03 168.93 168.93 168.90 168.90 0.0K
15:04 168.90 168.90 168.87 168.87 0.0K
15:05 168.86 168.86 168.82 168.82 0.0K
15:06 168.82 168.82 168.80 168.82 0.0K
15:07 168.81 168.81 168.80 168.80 0.0K
15:08 168.81 168.81 168.77 168.77 0.0K
15:09 168.77 168.78 168.77 168.78 0.0K
15:10 168.78 168.78 168.78 168.78 0.0K
15:11 168.77 168.77 168.76 168.76 0.0K
15:12 168.77 168.77 168.76 168.77 0.0K
15:13 168.77 168.78 168.77 168.78 0.0K
15:14 168.79 168.79 168.78 168.79 0.0K
15:15 168.79 168.79 168.78 168.78 0.0K
15:16 168.78 168.78 168.75 168.75 0.0K
15:17 168.75 168.75 168.74 168.74 0.0K
15:18 168.74 168.75 168.73 168.75 0.0K
15:19 168.75 168.79 168.75 168.79 0.0K
15:20 168.80 168.80 168.79 168.79 0.0K
15:21 168.79 168.81 168.79 168.81 0.0K
15:22 168.82 168.84 168.82 168.84 0.0K
15:23 168.85 168.85 168.81 168.81 0.0K
15:24 168.82 168.83 168.81 168.81 0.0K
15:25 168.82 168.83 168.81 168.83 0.0K
15:26 168.83 168.83 168.81 168.81 0.0K
15:27 168.82 168.82 168.79 168.79 0.0K
15:28 168.78 168.78 168.77 168.77 0.0K
15:29 168.78 168.78 168.75 168.75 0.0K
15:30 168.75 168.76 168.75 168.76 0.0K
15:31 168.76 168.80 168.76 168.80 0.0K
15:32 168.82 168.86 168.82 168.86 0.0K
15:33 168.87 168.87 168.84 168.85 0.0K
15:34 168.85 168.88 168.85 168.88 0.0K
15:35 168.88 168.88 168.87 168.88 0.0K
15:36 168.88 168.89 168.88 168.88 0.0K
15:37 168.89 168.89 168.88 168.88 0.0K
15:38 168.86 168.86 168.84 168.84 0.0K
15:39 168.83 168.83 168.82 168.83 0.0K
15:40 168.84 168.84 168.83 168.83 0.0K
15:41 168.83 168.83 168.83 168.83 0.0K
15:42 168.84 168.84 168.81 168.81 0.0K
15:43 168.82 168.82 168.80 168.80 0.0K
15:44 168.80 168.80 168.80 168.80 0.0K
15:45 168.80 168.82 168.80 168.81 0.0K
15:46 168.81 168.83 168.81 168.82 0.0K
15:47 168.83 168.83 168.82 168.83 0.0K
15:48 168.83 168.84 168.83 168.84 0.0K
15:49 168.83 168.83 168.81 168.81 0.0K
15:50 168.80 168.81 168.76 168.76 0.0K
15:51 168.74 168.76 168.74 168.75 0.0K
15:52 168.75 168.76 168.74 168.76 0.0K
15:53 168.74 168.75 168.74 168.74 0.0K
15:54 168.74 168.74 168.73 168.73 0.0K
15:55 168.73 168.73 168.71 168.71 0.0K
15:56 168.67 168.67 168.62 168.62 0.0K
15:57 168.62 168.62 168.61 168.61 0.0K
15:58 168.62 168.64 168.62 168.64 0.0K
15:59 168.65 168.65 168.64 168.65 0.0K
16:00 168.63 168.63 168.62 168.62 0.0K
16:01 168.62 168.62 168.62 168.62 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available