S&P/TSX Small Cap Select

GSPTXSC
🏛️ canada →
215.75
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 168.26 168.29 168.26 168.26 0.0K
09:31 168.00 168.04 167.90 167.90 0.0K
09:32 167.86 167.95 167.86 167.95 0.0K
09:33 167.97 168.04 167.95 168.04 0.0K
09:34 168.07 168.20 168.07 168.20 0.0K
09:35 168.21 168.21 168.15 168.18 0.0K
09:36 168.17 168.21 168.17 168.21 0.0K
09:37 168.25 168.32 168.25 168.32 0.0K
09:38 168.32 168.41 168.32 168.41 0.0K
09:39 168.43 168.50 168.43 168.50 0.0K
09:40 168.48 168.57 168.48 168.57 0.0K
09:41 168.56 168.56 168.47 168.47 0.0K
09:42 168.48 168.48 168.41 168.41 0.0K
09:43 168.39 168.39 168.33 168.34 0.0K
09:44 168.33 168.35 168.33 168.34 0.0K
09:45 168.38 168.39 168.38 168.38 0.0K
09:46 168.37 168.39 168.37 168.39 0.0K
09:47 168.41 168.43 168.41 168.42 0.0K
09:48 168.44 168.44 168.39 168.40 0.0K
09:49 168.42 168.42 168.39 168.39 0.0K
09:50 168.41 168.41 168.36 168.36 0.0K
09:51 168.35 168.36 168.35 168.36 0.0K
09:52 168.36 168.36 168.32 168.32 0.0K
09:53 168.29 168.32 168.29 168.32 0.0K
09:54 168.33 168.35 168.33 168.34 0.0K
09:55 168.36 168.36 168.35 168.35 0.0K
09:56 168.34 168.39 168.34 168.39 0.0K
09:57 168.40 168.45 168.40 168.45 0.0K
09:58 168.46 168.46 168.44 168.44 0.0K
09:59 168.45 168.46 168.45 168.46 0.0K
10:00 168.47 168.47 168.38 168.38 0.0K
10:01 168.35 168.35 168.31 168.31 0.0K
10:02 168.30 168.30 168.25 168.25 0.0K
10:03 168.21 168.21 168.12 168.12 0.0K
10:04 168.09 168.09 168.07 168.07 0.0K
10:05 167.99 167.99 167.96 167.96 0.0K
10:06 167.99 168.10 167.99 168.10 0.0K
10:07 168.11 168.18 168.10 168.18 0.0K
10:08 168.22 168.24 168.22 168.22 0.0K
10:09 168.22 168.22 168.15 168.15 0.0K
10:10 168.14 168.14 168.08 168.08 0.0K
10:11 168.03 168.04 168.02 168.02 0.0K
10:12 168.02 168.02 167.96 167.96 0.0K
10:13 167.97 168.01 167.97 168.01 0.0K
10:14 168.04 168.08 168.04 168.08 0.0K
10:15 168.09 168.09 168.05 168.06 0.0K
10:16 168.06 168.10 168.06 168.10 0.0K
10:17 168.11 168.16 168.11 168.15 0.0K
10:18 168.14 168.14 168.09 168.09 0.0K
10:19 168.11 168.11 168.09 168.09 0.0K
10:20 168.07 168.08 168.07 168.08 0.0K
10:21 168.07 168.07 168.04 168.04 0.0K
10:22 168.02 168.04 168.02 168.03 0.0K
10:23 168.03 168.03 168.01 168.02 0.0K
10:24 168.02 168.13 168.02 168.13 0.0K
10:25 168.16 168.18 168.16 168.18 0.0K
10:26 168.19 168.22 168.19 168.22 0.0K
10:27 168.23 168.27 168.23 168.27 0.0K
10:28 168.24 168.24 168.23 168.24 0.0K
10:29 168.24 168.24 168.21 168.22 0.0K
10:30 168.22 168.26 168.22 168.26 0.0K
10:31 168.26 168.27 168.26 168.27 0.0K
10:32 168.30 168.32 168.30 168.30 0.0K
10:33 168.30 168.34 168.30 168.34 0.0K
10:34 168.34 168.35 168.33 168.33 0.0K
10:35 168.32 168.33 168.31 168.33 0.0K
10:36 168.32 168.34 168.32 168.34 0.0K
10:37 168.34 168.34 168.33 168.33 0.0K
10:38 168.33 168.33 168.31 168.32 0.0K
10:39 168.34 168.36 168.34 168.35 0.0K
10:40 168.34 168.34 168.32 168.32 0.0K
10:41 168.31 168.32 168.28 168.28 0.0K
10:42 168.29 168.34 168.29 168.34 0.0K
10:43 168.39 168.43 168.39 168.43 0.0K
10:44 168.43 168.46 168.43 168.46 0.0K
10:45 168.45 168.46 168.45 168.45 0.0K
10:46 168.44 168.44 168.43 168.44 0.0K
10:47 168.43 168.43 168.41 168.41 0.0K
10:48 168.42 168.44 168.42 168.44 0.0K
10:49 168.44 168.49 168.44 168.49 0.0K
10:50 168.49 168.49 168.48 168.48 0.0K
10:51 168.47 168.48 168.47 168.48 0.0K
10:52 168.48 168.49 168.47 168.49 0.0K
10:53 168.47 168.47 168.44 168.45 0.0K
10:54 168.45 168.53 168.45 168.53 0.0K
10:55 168.54 168.58 168.54 168.58 0.0K
10:56 168.60 168.63 168.60 168.61 0.0K
10:57 168.62 168.62 168.61 168.61 0.0K
10:58 168.60 168.71 168.60 168.71 0.0K
10:59 168.71 168.72 168.71 168.72 0.0K
11:00 168.72 168.72 168.71 168.72 0.0K
11:01 168.72 168.76 168.72 168.76 0.0K
11:02 168.77 168.77 168.74 168.74 0.0K
11:03 168.76 168.76 168.72 168.72 0.0K
11:04 168.69 168.70 168.68 168.69 0.0K
11:05 168.63 168.63 168.57 168.58 0.0K
11:06 168.58 168.62 168.58 168.62 0.0K
11:07 168.63 168.63 168.61 168.61 0.0K
11:08 168.62 168.62 168.59 168.60 0.0K
11:09 168.60 168.60 168.59 168.59 0.0K
11:10 168.59 168.61 168.57 168.61 0.0K
11:11 168.60 168.61 168.60 168.60 0.0K
11:12 168.60 168.60 168.52 168.52 0.0K
11:13 168.52 168.53 168.51 168.53 0.0K
11:14 168.53 168.53 168.50 168.50 0.0K
11:15 168.46 168.47 168.46 168.47 0.0K
11:16 168.47 168.49 168.47 168.49 0.0K
11:17 168.50 168.50 168.47 168.47 0.0K
11:18 168.47 168.47 168.46 168.46 0.0K
11:19 168.48 168.50 168.48 168.49 0.0K
11:20 168.48 168.48 168.46 168.47 0.0K
11:21 168.47 168.50 168.47 168.50 0.0K
11:22 168.51 168.52 168.51 168.52 0.0K
11:23 168.50 168.53 168.50 168.53 0.0K
11:24 168.54 168.54 168.53 168.54 0.0K
11:25 168.53 168.54 168.53 168.54 0.0K
11:26 168.54 168.54 168.52 168.52 0.0K
11:27 168.53 168.53 168.48 168.48 0.0K
11:28 168.47 168.51 168.47 168.51 0.0K
11:29 168.51 168.52 168.50 168.50 0.0K
11:30 168.52 168.57 168.52 168.57 0.0K
11:31 168.55 168.58 168.55 168.58 0.0K
11:32 168.62 168.64 168.62 168.63 0.0K
11:33 168.63 168.64 168.62 168.64 0.0K
11:34 168.64 168.64 168.63 168.64 0.0K
11:35 168.64 168.64 168.60 168.60 0.0K
11:36 168.59 168.59 168.58 168.58 0.0K
11:37 168.58 168.59 168.57 168.57 0.0K
11:38 168.57 168.57 168.57 168.57 0.0K
11:39 168.57 168.58 168.55 168.55 0.0K
11:40 168.55 168.56 168.55 168.56 0.0K
11:41 168.56 168.57 168.56 168.56 0.0K
11:42 168.56 168.56 168.55 168.56 0.0K
11:43 168.59 168.68 168.59 168.67 0.0K
11:44 168.68 168.70 168.68 168.70 0.0K
11:45 168.70 168.70 168.69 168.69 0.0K
11:46 168.69 168.69 168.68 168.68 0.0K
11:47 168.68 168.69 168.67 168.69 0.0K
11:48 168.68 168.70 168.68 168.70 0.0K
11:49 168.70 168.71 168.70 168.71 0.0K
11:50 168.71 168.72 168.71 168.72 0.0K
11:51 168.73 168.75 168.73 168.75 0.0K
11:52 168.75 168.80 168.75 168.79 0.0K
11:53 168.80 168.80 168.78 168.78 0.0K
11:54 168.79 168.86 168.79 168.86 0.0K
11:55 168.86 168.92 168.86 168.92 0.0K
11:56 168.91 168.97 168.91 168.97 0.0K
11:57 168.99 168.99 168.97 168.97 0.0K
11:58 168.96 169.01 168.96 169.01 0.0K
11:59 169.02 169.02 169.00 169.01 0.0K
12:00 169.01 169.06 169.01 169.06 0.0K
12:01 169.08 169.13 169.08 169.10 0.0K
12:02 169.08 169.09 169.03 169.03 0.0K
12:03 169.02 169.02 168.93 168.93 0.0K
12:04 168.92 168.94 168.91 168.94 0.0K
12:05 168.94 168.97 168.94 168.97 0.0K
12:06 168.97 168.99 168.97 168.99 0.0K
12:07 168.99 169.00 168.99 169.00 0.0K
12:08 169.00 169.09 169.00 169.09 0.0K
12:09 169.11 169.17 169.11 169.17 0.0K
12:10 169.20 169.21 169.20 169.20 0.0K
12:11 169.18 169.18 169.17 169.17 0.0K
12:12 169.16 169.20 169.16 169.20 0.0K
12:13 169.19 169.21 169.19 169.21 0.0K
12:14 169.21 169.25 169.21 169.25 0.0K
12:15 169.26 169.33 169.25 169.33 0.0K
12:16 169.34 169.34 169.33 169.33 0.0K
12:17 169.31 169.32 169.31 169.32 0.0K
12:18 169.33 169.33 169.31 169.31 0.0K
12:19 169.29 169.29 169.28 169.29 0.0K
12:20 169.29 169.30 169.29 169.30 0.0K
12:21 169.33 169.33 169.31 169.31 0.0K
12:22 169.29 169.29 169.27 169.27 0.0K
12:23 169.27 169.27 169.26 169.26 0.0K
12:24 169.26 169.26 169.25 169.25 0.0K
12:25 169.25 169.25 169.24 169.25 0.0K
12:26 169.27 169.27 169.24 169.24 0.0K
12:27 169.21 169.21 169.18 169.19 0.0K
12:28 169.18 169.19 169.17 169.17 0.0K
12:29 169.18 169.21 169.18 169.20 0.0K
12:30 169.21 169.21 169.20 169.21 0.0K
12:31 169.20 169.20 169.18 169.18 0.0K
12:32 169.18 169.18 169.17 169.18 0.0K
12:33 169.16 169.18 169.16 169.18 0.0K
12:34 169.19 169.22 169.19 169.22 0.0K
12:35 169.22 169.22 169.21 169.22 0.0K
12:36 169.23 169.25 169.23 169.25 0.0K
12:37 169.25 169.35 169.25 169.35 0.0K
12:38 169.33 169.34 169.33 169.33 0.0K
12:39 169.33 169.33 169.31 169.31 0.0K
12:40 169.30 169.30 169.28 169.29 0.0K
12:41 169.28 169.28 169.25 169.25 0.0K
12:42 169.24 169.24 169.22 169.22 0.0K
12:43 169.19 169.20 169.19 169.19 0.0K
12:44 169.20 169.22 169.20 169.22 0.0K
12:45 169.23 169.24 169.23 169.24 0.0K
12:46 169.25 169.26 169.25 169.26 0.0K
12:47 169.25 169.26 169.25 169.25 0.0K
12:48 169.25 169.28 169.25 169.28 0.0K
12:49 169.28 169.28 169.24 169.24 0.0K
12:50 169.23 169.25 169.23 169.25 0.0K
12:51 169.25 169.26 169.24 169.24 0.0K
12:52 169.22 169.23 169.21 169.21 0.0K
12:53 169.22 169.25 169.22 169.25 0.0K
12:54 169.25 169.25 169.25 169.25 0.0K
12:55 169.25 169.27 169.25 169.26 0.0K
12:56 169.27 169.27 169.27 169.27 0.0K
12:57 169.27 169.27 169.25 169.25 0.0K
12:58 169.25 169.25 169.23 169.25 0.0K
12:59 169.25 169.25 169.25 169.25 0.0K
13:00 169.25 169.27 169.24 169.27 0.0K
13:01 169.27 169.28 169.27 169.28 0.0K
13:02 169.28 169.28 169.26 169.26 0.0K
13:03 169.26 169.26 169.23 169.23 0.0K
13:04 169.22 169.22 169.18 169.18 0.0K
13:05 169.16 169.16 169.08 169.08 0.0K
13:06 169.08 169.10 169.08 169.10 0.0K
13:07 169.10 169.13 169.10 169.12 0.0K
13:08 169.12 169.12 169.10 169.10 0.0K
13:09 169.10 169.11 169.09 169.09 0.0K
13:10 169.09 169.09 169.07 169.07 0.0K
13:11 169.08 169.11 169.08 169.10 0.0K
13:12 169.11 169.15 169.11 169.15 0.0K
13:13 169.15 169.18 169.15 169.18 0.0K
13:14 169.17 169.18 169.17 169.17 0.0K
13:15 169.18 169.18 169.16 169.16 0.0K
13:16 169.16 169.17 169.16 169.17 0.0K
13:17 169.17 169.18 169.16 169.16 0.0K
13:18 169.15 169.16 169.13 169.13 0.0K
13:19 169.14 169.14 169.12 169.12 0.0K
13:20 169.12 169.14 169.12 169.12 0.0K
13:21 169.12 169.12 169.08 169.08 0.0K
13:22 169.07 169.10 169.07 169.07 0.0K
13:23 169.05 169.06 169.05 169.06 0.0K
13:24 169.06 169.08 169.06 169.08 0.0K
13:25 169.08 169.08 169.06 169.06 0.0K
13:26 169.06 169.07 169.06 169.07 0.0K
13:27 169.05 169.05 169.02 169.02 0.0K
13:28 169.02 169.02 168.97 168.97 0.0K
13:29 168.97 168.97 168.95 168.95 0.0K
13:30 168.94 168.96 168.94 168.96 0.0K
13:31 168.97 169.00 168.97 169.00 0.0K
13:32 169.00 169.04 169.00 169.04 0.0K
13:33 169.06 169.07 169.06 169.07 0.0K
13:34 169.08 169.09 169.08 169.09 0.0K
13:35 169.10 169.10 169.09 169.09 0.0K
13:36 169.09 169.09 169.07 169.07 0.0K
13:37 169.07 169.07 169.02 169.02 0.0K
13:38 169.02 169.03 169.01 169.03 0.0K
13:39 169.03 169.03 169.02 169.02 0.0K
13:40 169.02 169.03 169.02 169.03 0.0K
13:41 169.03 169.03 169.02 169.02 0.0K
13:42 168.98 168.98 168.96 168.96 0.0K
13:43 168.95 168.95 168.94 168.95 0.0K
13:44 168.92 168.92 168.90 168.90 0.0K
13:45 168.91 168.92 168.90 168.92 0.0K
13:46 168.93 168.93 168.91 168.92 0.0K
13:47 168.91 168.93 168.91 168.93 0.0K
13:48 168.92 168.93 168.92 168.92 0.0K
13:49 168.92 168.93 168.92 168.92 0.0K
13:50 168.91 168.91 168.90 168.90 0.0K
13:51 168.89 168.89 168.89 168.89 0.0K
13:52 168.89 168.90 168.89 168.90 0.0K
13:53 168.92 168.92 168.92 168.92 0.0K
13:54 168.92 168.92 168.90 168.90 0.0K
13:55 168.90 168.90 168.89 168.90 0.0K
13:56 168.91 168.91 168.89 168.89 0.0K
13:57 168.87 168.87 168.82 168.82 0.0K
13:58 168.83 168.83 168.80 168.80 0.0K
13:59 168.80 168.80 168.79 168.79 0.0K
14:00 168.79 168.79 168.78 168.78 0.0K
14:01 168.77 168.78 168.77 168.77 0.0K
14:02 168.77 168.77 168.74 168.74 0.0K
14:03 168.72 168.72 168.68 168.68 0.0K
14:04 168.67 168.67 168.65 168.65 0.0K
14:05 168.64 168.64 168.62 168.62 0.0K
14:06 168.60 168.60 168.54 168.54 0.0K
14:07 168.52 168.52 168.50 168.50 0.0K
14:08 168.49 168.50 168.49 168.49 0.0K
14:09 168.50 168.52 168.48 168.50 0.0K
14:10 168.50 168.50 168.50 168.50 0.0K
14:11 168.50 168.50 168.46 168.46 0.0K
14:12 168.47 168.47 168.43 168.43 0.0K
14:13 168.42 168.43 168.42 168.43 0.0K
14:14 168.43 168.43 168.42 168.43 0.0K
14:15 168.42 168.45 168.42 168.45 0.0K
14:16 168.46 168.46 168.45 168.45 0.0K
14:17 168.45 168.47 168.45 168.46 0.0K
14:18 168.46 168.47 168.46 168.46 0.0K
14:19 168.44 168.44 168.43 168.44 0.0K
14:20 168.44 168.44 168.43 168.43 0.0K
14:21 168.41 168.41 168.39 168.39 0.0K
14:22 168.39 168.43 168.39 168.43 0.0K
14:23 168.42 168.43 168.42 168.43 0.0K
14:24 168.43 168.44 168.43 168.44 0.0K
14:25 168.45 168.45 168.43 168.43 0.0K
14:26 168.42 168.42 168.39 168.39 0.0K
14:27 168.40 168.41 168.40 168.41 0.0K
14:28 168.41 168.43 168.41 168.43 0.0K
14:29 168.43 168.44 168.43 168.44 0.0K
14:30 168.44 168.44 168.44 168.44 0.0K
14:31 168.45 168.47 168.45 168.46 0.0K
14:32 168.48 168.52 168.48 168.52 0.0K
14:33 168.53 168.56 168.53 168.56 0.0K
14:34 168.56 168.56 168.55 168.56 0.0K
14:35 168.57 168.57 168.53 168.53 0.0K
14:36 168.53 168.54 168.51 168.51 0.0K
14:37 168.51 168.51 168.51 168.51 0.0K
14:38 168.51 168.51 168.50 168.50 0.0K
14:39 168.49 168.49 168.48 168.48 0.0K
14:40 168.48 168.48 168.48 168.48 0.0K
14:41 168.48 168.50 168.48 168.49 0.0K
14:42 168.49 168.52 168.49 168.52 0.0K
14:43 168.53 168.54 168.53 168.54 0.0K
14:44 168.54 168.54 168.52 168.52 0.0K
14:45 168.53 168.53 168.52 168.53 0.0K
14:46 168.53 168.55 168.53 168.55 0.0K
14:47 168.54 168.55 168.51 168.51 0.0K
14:48 168.50 168.50 168.50 168.50 0.0K
14:49 168.49 168.52 168.49 168.52 0.0K
14:50 168.52 168.53 168.52 168.53 0.0K
14:51 168.53 168.53 168.52 168.53 0.0K
14:52 168.54 168.55 168.53 168.53 0.0K
14:53 168.53 168.58 168.53 168.58 0.0K
14:54 168.57 168.57 168.56 168.56 0.0K
14:55 168.57 168.57 168.55 168.55 0.0K
14:56 168.55 168.56 168.55 168.55 0.0K
14:57 168.56 168.56 168.55 168.55 0.0K
14:58 168.50 168.52 168.50 168.51 0.0K
14:59 168.52 168.52 168.51 168.51 0.0K
15:00 168.50 168.50 168.47 168.48 0.0K
15:01 168.47 168.49 168.47 168.49 0.0K
15:02 168.49 168.49 168.48 168.48 0.0K
15:03 168.49 168.49 168.47 168.47 0.0K
15:04 168.47 168.48 168.47 168.48 0.0K
15:05 168.47 168.48 168.47 168.48 0.0K
15:06 168.49 168.49 168.48 168.48 0.0K
15:07 168.48 168.48 168.44 168.44 0.0K
15:08 168.45 168.46 168.45 168.45 0.0K
15:09 168.45 168.45 168.45 168.45 0.0K
15:10 168.44 168.46 168.44 168.45 0.0K
15:11 168.43 168.43 168.41 168.41 0.0K
15:12 168.41 168.41 168.39 168.39 0.0K
15:13 168.39 168.39 168.38 168.38 0.0K
15:14 168.38 168.39 168.38 168.39 0.0K
15:15 168.39 168.39 168.38 168.39 0.0K
15:16 168.38 168.38 168.35 168.35 0.0K
15:17 168.34 168.34 168.33 168.33 0.0K
15:18 168.33 168.36 168.33 168.36 0.0K
15:19 168.36 168.36 168.36 168.36 0.0K
15:20 168.36 168.38 168.36 168.38 0.0K
15:21 168.37 168.37 168.33 168.33 0.0K
15:22 168.33 168.34 168.32 168.34 0.0K
15:23 168.35 168.35 168.31 168.31 0.0K
15:24 168.31 168.31 168.30 168.31 0.0K
15:25 168.30 168.30 168.26 168.26 0.0K
15:26 168.26 168.26 168.23 168.23 0.0K
15:27 168.20 168.20 168.18 168.19 0.0K
15:28 168.19 168.19 168.18 168.18 0.0K
15:29 168.18 168.18 168.17 168.17 0.0K
15:30 168.16 168.16 168.12 168.12 0.0K
15:31 168.14 168.14 168.11 168.11 0.0K
15:32 168.13 168.14 168.13 168.13 0.0K
15:33 168.12 168.14 168.12 168.13 0.0K
15:34 168.12 168.12 168.11 168.11 0.0K
15:35 168.11 168.11 168.10 168.10 0.0K
15:36 168.10 168.11 168.10 168.11 0.0K
15:37 168.14 168.16 168.14 168.16 0.0K
15:38 168.15 168.16 168.15 168.16 0.0K
15:39 168.15 168.15 168.13 168.13 0.0K
15:40 168.15 168.18 168.15 168.18 0.0K
15:41 168.18 168.20 168.18 168.19 0.0K
15:42 168.18 168.18 168.17 168.17 0.0K
15:43 168.17 168.17 168.14 168.14 0.0K
15:44 168.15 168.16 168.15 168.16 0.0K
15:45 168.15 168.15 168.13 168.13 0.0K
15:46 168.13 168.13 168.12 168.13 0.0K
15:47 168.12 168.12 168.08 168.08 0.0K
15:48 168.09 168.12 168.09 168.12 0.0K
15:49 168.13 168.17 168.13 168.17 0.0K
15:50 168.21 168.25 168.21 168.25 0.0K
15:51 168.26 168.26 168.23 168.24 0.0K
15:52 168.24 168.24 168.22 168.22 0.0K
15:53 168.22 168.23 168.22 168.23 0.0K
15:54 168.25 168.26 168.23 168.26 0.0K
15:55 168.28 168.31 168.28 168.31 0.0K
15:56 168.32 168.35 168.32 168.35 0.0K
15:57 168.35 168.35 168.35 168.35 0.0K
15:58 168.34 168.34 168.30 168.30 0.0K
15:59 168.30 168.33 168.30 168.32 0.0K
16:00 168.34 168.34 168.33 168.33 0.0K
16:01 168.33 168.33 168.33 168.33 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available