S&P/TSX Small Cap Select

GSPTXSC
🏛️ canada →
215.75
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 158.58 158.58 157.72 157.86 0.0K
09:31 157.74 157.75 157.67 157.67 0.0K
09:32 157.60 157.60 157.45 157.45 0.0K
09:33 157.43 157.43 157.07 157.07 0.0K
09:34 157.01 157.27 157.01 157.27 0.0K
09:35 157.34 157.37 157.34 157.34 0.0K
09:36 157.30 157.33 157.27 157.33 0.0K
09:37 157.33 157.33 157.29 157.33 0.0K
09:38 157.34 157.47 157.34 157.47 0.0K
09:39 157.43 157.43 157.31 157.31 0.0K
09:40 157.24 157.32 157.18 157.30 0.0K
09:41 157.24 157.24 157.16 157.18 0.0K
09:42 157.15 157.15 156.90 156.90 0.0K
09:43 156.85 156.85 156.71 156.71 0.0K
09:44 156.62 156.70 156.62 156.69 0.0K
09:45 156.65 156.65 156.52 156.52 0.0K
09:46 156.41 156.60 156.41 156.56 0.0K
09:47 156.55 156.65 156.55 156.63 0.0K
09:48 156.60 156.67 156.60 156.65 0.0K
09:49 156.63 156.63 156.53 156.53 0.0K
09:50 156.53 156.53 156.44 156.44 0.0K
09:51 156.42 156.42 156.29 156.31 0.0K
09:52 156.39 156.49 156.34 156.34 0.0K
09:53 156.36 156.36 156.24 156.24 0.0K
09:54 156.23 156.25 156.20 156.20 0.0K
09:55 156.17 156.22 156.17 156.19 0.0K
09:56 156.13 156.14 156.10 156.14 0.0K
09:57 156.14 156.19 156.14 156.16 0.0K
09:58 156.16 156.16 156.08 156.08 0.0K
09:59 156.08 156.09 155.96 155.96 0.0K
10:00 155.80 155.80 155.70 155.72 0.0K
10:01 155.71 155.83 155.71 155.78 0.0K
10:02 155.81 155.81 155.78 155.78 0.0K
10:03 155.77 155.77 155.58 155.58 0.0K
10:04 155.57 155.58 155.55 155.55 0.0K
10:05 155.52 155.52 155.51 155.51 0.0K
10:06 155.50 155.55 155.50 155.55 0.0K
10:07 155.56 155.60 155.55 155.55 0.0K
10:08 155.55 155.64 155.51 155.64 0.0K
10:09 155.70 155.70 155.62 155.62 0.0K
10:10 155.63 155.63 155.58 155.62 0.0K
10:11 155.62 155.72 155.62 155.70 0.0K
10:12 155.73 155.87 155.73 155.87 0.0K
10:13 155.84 155.85 155.80 155.80 0.0K
10:14 155.80 155.82 155.78 155.78 0.0K
10:15 155.77 155.77 155.71 155.71 0.0K
10:16 155.69 155.74 155.68 155.68 0.0K
10:17 155.65 155.65 155.55 155.55 0.0K
10:18 155.53 155.53 155.41 155.41 0.0K
10:19 155.35 155.35 155.24 155.24 0.0K
10:20 155.22 155.26 155.22 155.22 0.0K
10:21 155.22 155.22 155.17 155.17 0.0K
10:22 155.15 155.15 155.05 155.11 0.0K
10:23 155.12 155.17 155.11 155.14 0.0K
10:24 155.12 155.13 155.12 155.12 0.0K
10:25 155.12 155.12 155.05 155.05 0.0K
10:26 155.04 155.04 154.94 154.94 0.0K
10:27 154.95 155.15 154.95 155.15 0.0K
10:28 155.21 155.24 155.21 155.24 0.0K
10:29 155.26 155.32 155.26 155.31 0.0K
10:30 155.32 155.41 155.32 155.41 0.0K
10:31 155.52 155.62 155.52 155.62 0.0K
10:32 155.66 155.66 155.59 155.59 0.0K
10:33 155.60 155.65 155.60 155.65 0.0K
10:34 155.64 155.66 155.64 155.66 0.0K
10:35 155.64 155.66 155.64 155.66 0.0K
10:36 155.65 155.65 155.52 155.52 0.0K
10:37 155.50 155.51 155.45 155.50 0.0K
10:38 155.49 155.49 155.34 155.34 0.0K
10:39 155.34 155.34 155.22 155.22 0.0K
10:40 155.21 155.21 155.17 155.18 0.0K
10:41 155.18 155.30 155.18 155.30 0.0K
10:42 155.30 155.30 155.14 155.14 0.0K
10:43 155.15 155.15 155.13 155.13 0.0K
10:44 155.15 155.20 155.15 155.20 0.0K
10:45 155.21 155.21 155.20 155.21 0.0K
10:46 155.22 155.22 155.16 155.16 0.0K
10:47 155.15 155.16 155.14 155.14 0.0K
10:48 155.14 155.22 155.14 155.22 0.0K
10:49 155.23 155.25 155.21 155.25 0.0K
10:50 155.25 155.26 155.22 155.22 0.0K
10:51 155.21 155.26 155.19 155.19 0.0K
10:52 155.17 155.17 155.14 155.14 0.0K
10:53 155.13 155.13 155.09 155.09 0.0K
10:54 155.09 155.15 155.09 155.15 0.0K
10:55 155.17 155.17 155.14 155.15 0.0K
10:56 155.15 155.18 155.15 155.17 0.0K
10:57 155.18 155.21 155.18 155.21 0.0K
10:58 155.23 155.24 155.22 155.24 0.0K
10:59 155.26 155.31 155.26 155.31 0.0K
11:00 155.30 155.36 155.30 155.36 0.0K
11:01 155.40 155.40 155.33 155.33 0.0K
11:02 155.31 155.31 155.20 155.20 0.0K
11:03 155.22 155.23 155.22 155.22 0.0K
11:04 155.22 155.22 155.11 155.11 0.0K
11:05 155.08 155.08 155.03 155.03 0.0K
11:06 155.02 155.02 154.98 154.98 0.0K
11:07 155.00 155.02 154.99 154.99 0.0K
11:08 154.99 154.99 154.86 154.86 0.0K
11:09 154.85 154.85 154.81 154.82 0.0K
11:10 154.82 154.85 154.81 154.85 0.0K
11:11 154.88 155.03 154.88 155.03 0.0K
11:12 155.03 155.06 155.02 155.06 0.0K
11:13 155.12 155.22 155.12 155.22 0.0K
11:14 155.25 155.30 155.25 155.30 0.0K
11:15 155.31 155.37 155.31 155.36 0.0K
11:16 155.37 155.38 155.34 155.34 0.0K
11:17 155.33 155.33 155.31 155.31 0.0K
11:18 155.30 155.30 155.27 155.27 0.0K
11:19 155.27 155.27 155.22 155.22 0.0K
11:20 155.21 155.26 155.20 155.26 0.0K
11:21 155.25 155.25 155.22 155.22 0.0K
11:22 155.22 155.22 155.18 155.20 0.0K
11:23 155.21 155.21 155.12 155.12 0.0K
11:24 155.10 155.10 155.08 155.10 0.0K
11:25 155.10 155.10 155.04 155.04 0.0K
11:26 155.04 155.12 155.04 155.12 0.0K
11:27 155.14 155.14 155.13 155.14 0.0K
11:28 155.14 155.16 155.14 155.16 0.0K
11:29 155.17 155.17 155.11 155.11 0.0K
11:30 155.15 155.31 155.15 155.31 0.0K
11:31 155.31 155.34 155.31 155.34 0.0K
11:32 155.32 155.38 155.32 155.38 0.0K
11:33 155.43 155.46 155.43 155.46 0.0K
11:34 155.46 155.46 155.41 155.41 0.0K
11:35 155.39 155.39 155.38 155.39 0.0K
11:36 155.41 155.47 155.41 155.47 0.0K
11:37 155.45 155.45 155.42 155.42 0.0K
11:38 155.44 155.44 155.44 155.44 0.0K
11:39 155.43 155.45 155.43 155.44 0.0K
11:40 155.45 155.48 155.45 155.48 0.0K
11:41 155.45 155.45 155.42 155.43 0.0K
11:42 155.43 155.47 155.43 155.47 0.0K
11:43 155.49 155.65 155.49 155.65 0.0K
11:44 155.66 155.66 155.65 155.66 0.0K
11:45 155.66 155.66 155.60 155.60 0.0K
11:46 155.60 155.67 155.60 155.65 0.0K
11:47 155.65 155.68 155.65 155.68 0.0K
11:48 155.68 155.68 155.62 155.62 0.0K
11:49 155.63 155.68 155.60 155.68 0.0K
11:50 155.69 155.71 155.69 155.71 0.0K
11:51 155.73 155.73 155.72 155.72 0.0K
11:52 155.73 155.73 155.69 155.69 0.0K
11:53 155.69 155.80 155.69 155.80 0.0K
11:54 155.85 155.89 155.85 155.89 0.0K
11:55 155.88 155.92 155.88 155.92 0.0K
11:56 155.92 155.98 155.92 155.98 0.0K
11:57 155.98 156.04 155.98 156.04 0.0K
11:58 156.07 156.10 156.07 156.10 0.0K
11:59 156.12 156.12 156.05 156.05 0.0K
12:00 156.07 156.09 156.07 156.08 0.0K
12:01 156.08 156.09 156.08 156.08 0.0K
12:02 156.08 156.09 156.07 156.07 0.0K
12:03 156.04 156.05 156.02 156.05 0.0K
12:04 156.07 156.25 156.07 156.25 0.0K
12:05 156.27 156.28 156.25 156.28 0.0K
12:06 156.31 156.32 156.28 156.32 0.0K
12:07 156.39 156.42 156.39 156.41 0.0K
12:08 156.40 156.40 156.36 156.36 0.0K
12:09 156.35 156.36 156.35 156.36 0.0K
12:10 156.36 156.47 156.36 156.47 0.0K
12:11 156.48 156.52 156.48 156.52 0.0K
12:12 156.52 156.55 156.52 156.54 0.0K
12:13 156.55 156.58 156.55 156.58 0.0K
12:14 156.58 156.59 156.56 156.59 0.0K
12:15 156.55 156.55 156.53 156.54 0.0K
12:16 156.54 156.54 156.50 156.50 0.0K
12:17 156.50 156.53 156.50 156.52 0.0K
12:18 156.52 156.52 156.50 156.50 0.0K
12:19 156.48 156.51 156.48 156.51 0.0K
12:20 156.52 156.54 156.51 156.54 0.0K
12:21 156.54 156.63 156.53 156.63 0.0K
12:22 156.69 156.71 156.69 156.70 0.0K
12:23 156.73 156.74 156.73 156.74 0.0K
12:24 156.72 156.72 156.69 156.69 0.0K
12:25 156.70 156.71 156.70 156.71 0.0K
12:26 156.72 156.75 156.72 156.75 0.0K
12:27 156.74 156.83 156.74 156.83 0.0K
12:28 156.84 156.92 156.84 156.92 0.0K
12:29 156.92 156.94 156.91 156.91 0.0K
12:30 156.90 156.91 156.89 156.90 0.0K
12:31 156.88 156.88 156.82 156.82 0.0K
12:32 156.83 156.83 156.80 156.83 0.0K
12:33 156.84 156.88 156.84 156.88 0.0K
12:34 156.90 156.90 156.87 156.88 0.0K
12:35 156.89 156.91 156.89 156.91 0.0K
12:36 156.91 156.96 156.91 156.96 0.0K
12:37 156.97 157.03 156.97 157.03 0.0K
12:38 157.04 157.06 157.04 157.06 0.0K
12:39 157.07 157.08 157.05 157.05 0.0K
12:40 157.05 157.06 157.04 157.06 0.0K
12:41 157.02 157.02 156.96 156.96 0.0K
12:42 156.95 156.95 156.91 156.91 0.0K
12:43 156.91 156.91 156.91 156.91 0.0K
12:44 156.92 156.92 156.91 156.92 0.0K
12:45 156.92 157.02 156.92 157.02 0.0K
12:46 157.08 157.18 157.08 157.18 0.0K
12:47 157.20 157.20 157.14 157.14 0.0K
12:48 157.15 157.17 157.15 157.17 0.0K
12:49 157.15 157.15 157.11 157.11 0.0K
12:50 157.11 157.11 157.06 157.06 0.0K
12:51 157.03 157.03 157.01 157.02 0.0K
12:52 157.03 157.03 156.90 156.90 0.0K
12:53 156.88 156.90 156.88 156.89 0.0K
12:54 156.92 156.96 156.92 156.96 0.0K
12:55 156.96 156.96 156.93 156.93 0.0K
12:56 156.92 156.92 156.89 156.89 0.0K
12:57 156.89 156.89 156.86 156.86 0.0K
12:58 156.86 156.86 156.84 156.84 0.0K
12:59 156.84 156.86 156.84 156.86 0.0K
13:00 156.87 156.87 156.86 156.86 0.0K
13:01 156.88 156.88 156.85 156.85 0.0K
13:02 156.86 156.86 156.83 156.83 0.0K
13:03 156.82 156.85 156.82 156.85 0.0K
13:04 156.87 156.89 156.87 156.89 0.0K
13:05 156.88 156.91 156.87 156.91 0.0K
13:06 156.91 156.93 156.91 156.92 0.0K
13:07 156.92 156.96 156.92 156.96 0.0K
13:08 156.96 157.12 156.96 157.12 0.0K
13:09 157.14 157.17 157.14 157.17 0.0K
13:10 157.15 157.18 157.14 157.18 0.0K
13:11 157.19 157.24 157.19 157.23 0.0K
13:12 157.23 157.28 157.23 157.28 0.0K
13:13 157.30 157.34 157.30 157.34 0.0K
13:14 157.35 157.39 157.35 157.39 0.0K
13:15 157.38 157.39 157.37 157.37 0.0K
13:16 157.37 157.39 157.29 157.29 0.0K
13:17 157.28 157.28 157.26 157.27 0.0K
13:18 157.26 157.26 157.24 157.24 0.0K
13:19 157.24 157.33 157.24 157.33 0.0K
13:20 157.34 157.35 157.33 157.34 0.0K
13:21 157.34 157.35 157.34 157.34 0.0K
13:22 157.34 157.34 157.31 157.31 0.0K
13:23 157.29 157.29 157.18 157.18 0.0K
13:24 157.20 157.20 157.16 157.16 0.0K
13:25 157.18 157.19 157.18 157.19 0.0K
13:26 157.18 157.19 157.15 157.15 0.0K
13:27 157.16 157.18 157.16 157.18 0.0K
13:28 157.18 157.18 157.11 157.11 0.0K
13:29 157.12 157.12 157.11 157.12 0.0K
13:30 157.14 157.14 157.13 157.14 0.0K
13:31 157.12 157.12 157.11 157.11 0.0K
13:32 157.13 157.18 157.13 157.18 0.0K
13:33 157.19 157.20 157.19 157.20 0.0K
13:34 157.20 157.23 157.20 157.22 0.0K
13:35 157.21 157.26 157.21 157.26 0.0K
13:36 157.25 157.27 157.25 157.27 0.0K
13:37 157.26 157.26 157.23 157.26 0.0K
13:38 157.29 157.34 157.29 157.34 0.0K
13:39 157.34 157.34 157.33 157.33 0.0K
13:40 157.34 157.39 157.34 157.39 0.0K
13:41 157.39 157.40 157.38 157.38 0.0K
13:42 157.38 157.44 157.38 157.44 0.0K
13:43 157.45 157.45 157.44 157.44 0.0K
13:44 157.45 157.45 157.40 157.40 0.0K
13:45 157.40 157.43 157.38 157.43 0.0K
13:46 157.42 157.43 157.42 157.42 0.0K
13:47 157.42 157.45 157.41 157.45 0.0K
13:48 157.47 157.47 157.45 157.45 0.0K
13:49 157.45 157.45 157.43 157.43 0.0K
13:50 157.42 157.42 157.38 157.38 0.0K
13:51 157.38 157.42 157.38 157.42 0.0K
13:52 157.42 157.49 157.42 157.49 0.0K
13:53 157.50 157.52 157.50 157.52 0.0K
13:54 157.53 157.53 157.51 157.51 0.0K
13:55 157.51 157.58 157.51 157.58 0.0K
13:56 157.58 157.63 157.58 157.63 0.0K
13:57 157.64 157.68 157.64 157.68 0.0K
13:58 157.68 157.72 157.68 157.72 0.0K
13:59 157.72 157.73 157.72 157.73 0.0K
14:00 157.73 157.74 157.73 157.74 0.0K
14:01 157.75 157.80 157.75 157.80 0.0K
14:02 157.83 157.97 157.83 157.97 0.0K
14:03 157.96 157.97 157.96 157.97 0.0K
14:04 157.99 157.99 157.97 157.97 0.0K
14:05 157.99 158.03 157.99 158.03 0.0K
14:06 158.06 158.17 158.06 158.17 0.0K
14:07 158.20 158.30 158.20 158.30 0.0K
14:08 158.32 158.37 158.32 158.37 0.0K
14:09 158.40 158.44 158.40 158.41 0.0K
14:10 158.42 158.42 158.37 158.37 0.0K
14:11 158.33 158.33 158.31 158.31 0.0K
14:12 158.32 158.36 158.32 158.36 0.0K
14:13 158.33 158.36 158.33 158.33 0.0K
14:14 158.30 158.32 158.29 158.32 0.0K
14:15 158.31 158.33 158.31 158.32 0.0K
14:16 158.32 158.34 158.32 158.34 0.0K
14:17 158.35 158.36 158.35 158.36 0.0K
14:18 158.37 158.41 158.37 158.41 0.0K
14:19 158.40 158.40 158.39 158.39 0.0K
14:20 158.40 158.42 158.40 158.42 0.0K
14:21 158.42 158.49 158.42 158.49 0.0K
14:22 158.50 158.54 158.50 158.54 0.0K
14:23 158.54 158.64 158.54 158.64 0.0K
14:24 158.64 158.64 158.64 158.64 0.0K
14:25 158.65 158.70 158.65 158.70 0.0K
14:26 158.70 158.70 158.65 158.65 0.0K
14:27 158.62 158.63 158.62 158.62 0.0K
14:28 158.60 158.60 158.57 158.57 0.0K
14:29 158.56 158.56 158.51 158.51 0.0K
14:30 158.51 158.53 158.51 158.53 0.0K
14:31 158.52 158.53 158.52 158.52 0.0K
14:32 158.51 158.51 158.51 158.51 0.0K
14:33 158.52 158.52 158.48 158.48 0.0K
14:34 158.47 158.49 158.47 158.48 0.0K
14:35 158.49 158.51 158.49 158.50 0.0K
14:36 158.49 158.52 158.49 158.52 0.0K
14:37 158.52 158.56 158.52 158.56 0.0K
14:38 158.57 158.57 158.57 158.57 0.0K
14:39 158.57 158.58 158.57 158.57 0.0K
14:40 158.56 158.58 158.55 158.58 0.0K
14:41 158.57 158.57 158.54 158.54 0.0K
14:42 158.54 158.57 158.54 158.57 0.0K
14:43 158.57 158.57 158.56 158.57 0.0K
14:44 158.59 158.62 158.59 158.62 0.0K
14:45 158.62 158.65 158.62 158.65 0.0K
14:46 158.65 158.78 158.65 158.78 0.0K
14:47 158.78 158.81 158.78 158.81 0.0K
14:48 158.78 158.78 158.77 158.77 0.0K
14:49 158.77 158.77 158.75 158.76 0.0K
14:50 158.72 158.72 158.71 158.72 0.0K
14:51 158.73 158.78 158.73 158.78 0.0K
14:52 158.80 158.81 158.80 158.81 0.0K
14:53 158.82 158.82 158.78 158.78 0.0K
14:54 158.78 158.78 158.78 158.78 0.0K
14:55 158.77 158.80 158.77 158.80 0.0K
14:56 158.80 158.82 158.80 158.81 0.0K
14:57 158.81 158.81 158.79 158.79 0.0K
14:58 158.79 158.79 158.77 158.79 0.0K
14:59 158.81 158.82 158.81 158.82 0.0K
15:00 158.82 158.86 158.82 158.85 0.0K
15:01 158.86 158.88 158.86 158.88 0.0K
15:02 158.88 158.89 158.87 158.87 0.0K
15:03 158.88 158.88 158.84 158.84 0.0K
15:04 158.83 158.83 158.80 158.81 0.0K
15:05 158.81 158.81 158.80 158.80 0.0K
15:06 158.78 158.80 158.78 158.80 0.0K
15:07 158.83 158.87 158.83 158.87 0.0K
15:08 158.88 158.93 158.88 158.93 0.0K
15:09 158.96 158.96 158.96 158.96 0.0K
15:10 158.97 159.02 158.97 159.02 0.0K
15:11 159.03 159.05 159.03 159.04 0.0K
15:12 159.04 159.04 159.03 159.04 0.0K
15:13 159.05 159.08 159.05 159.05 0.0K
15:14 159.05 159.05 159.03 159.03 0.0K
15:15 159.04 159.06 159.04 159.06 0.0K
15:16 159.05 159.05 159.01 159.01 0.0K
15:17 159.01 159.02 159.00 159.02 0.0K
15:18 159.05 159.05 159.04 159.04 0.0K
15:19 159.05 159.06 159.05 159.06 0.0K
15:20 159.06 159.06 159.05 159.05 0.0K
15:21 159.05 159.15 159.05 159.15 0.0K
15:22 159.16 159.27 159.16 159.27 0.0K
15:23 159.26 159.31 159.26 159.31 0.0K
15:24 159.32 159.32 159.31 159.32 0.0K
15:25 159.33 159.33 159.26 159.26 0.0K
15:26 159.26 159.26 159.24 159.24 0.0K
15:27 159.26 159.29 159.26 159.29 0.0K
15:28 159.27 159.27 159.19 159.19 0.0K
15:29 159.18 159.18 159.11 159.11 0.0K
15:30 159.13 159.13 159.07 159.07 0.0K
15:31 159.01 159.01 158.88 158.88 0.0K
15:32 158.85 158.85 158.69 158.69 0.0K
15:33 158.68 158.68 158.63 158.63 0.0K
15:34 158.62 158.63 158.61 158.61 0.0K
15:35 158.62 158.64 158.60 158.64 0.0K
15:36 158.66 158.66 158.64 158.64 0.0K
15:37 158.62 158.62 158.58 158.58 0.0K
15:38 158.56 158.56 158.54 158.54 0.0K
15:39 158.53 158.53 158.48 158.48 0.0K
15:40 158.48 158.48 158.43 158.43 0.0K
15:41 158.38 158.38 158.36 158.36 0.0K
15:42 158.33 158.35 158.32 158.35 0.0K
15:43 158.35 158.44 158.35 158.44 0.0K
15:44 158.46 158.47 158.44 158.47 0.0K
15:45 158.48 158.52 158.48 158.52 0.0K
15:46 158.47 158.47 158.39 158.39 0.0K
15:47 158.38 158.38 158.31 158.31 0.0K
15:48 158.30 158.30 158.25 158.25 0.0K
15:49 158.25 158.29 158.25 158.29 0.0K
15:50 158.27 158.27 158.21 158.21 0.0K
15:51 158.16 158.16 158.05 158.05 0.0K
15:52 158.02 158.02 157.92 157.92 0.0K
15:53 157.89 157.96 157.89 157.96 0.0K
15:54 158.00 158.03 158.00 158.02 0.0K
15:55 158.04 158.09 158.04 158.09 0.0K
15:56 158.07 158.07 158.04 158.05 0.0K
15:57 158.04 158.06 158.04 158.05 0.0K
15:58 158.05 158.05 158.04 158.04 0.0K
15:59 158.02 158.02 158.01 158.01 0.0K
16:00 157.99 157.99 157.99 157.99 0.0K
16:01 157.99 157.99 157.99 157.99 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available