S&P/TSX Small Cap Select

GSPTXSC
🏛️ canada →
215.75
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 157.41 157.73 157.41 157.73 0.0K
09:31 157.81 157.95 157.81 157.90 0.0K
09:32 157.89 157.98 157.89 157.93 0.0K
09:33 157.92 157.98 157.92 157.97 0.0K
09:34 157.97 158.06 157.97 158.04 0.0K
09:35 158.12 158.22 158.12 158.22 0.0K
09:36 158.24 158.33 158.24 158.33 0.0K
09:37 158.35 158.64 158.35 158.64 0.0K
09:38 158.70 158.72 158.70 158.72 0.0K
09:39 158.70 158.90 158.70 158.90 0.0K
09:40 158.98 159.16 158.98 159.11 0.0K
09:41 159.10 159.10 158.92 158.92 0.0K
09:42 158.83 158.94 158.82 158.94 0.0K
09:43 159.01 159.15 159.01 159.15 0.0K
09:44 159.17 159.40 159.17 159.40 0.0K
09:45 159.34 159.35 159.27 159.33 0.0K
09:46 159.28 159.28 159.23 159.23 0.0K
09:47 159.21 159.24 159.21 159.21 0.0K
09:48 159.23 159.31 159.19 159.31 0.0K
09:49 159.32 159.39 159.32 159.39 0.0K
09:50 159.40 159.40 159.33 159.33 0.0K
09:51 159.29 159.30 159.24 159.24 0.0K
09:52 159.23 159.26 159.20 159.20 0.0K
09:53 159.22 159.22 159.18 159.20 0.0K
09:54 159.21 159.21 159.18 159.18 0.0K
09:55 159.16 159.16 159.06 159.06 0.0K
09:56 159.04 159.04 158.96 158.97 0.0K
09:57 159.00 159.00 158.98 158.98 0.0K
09:58 158.98 159.01 158.96 159.01 0.0K
09:59 159.02 159.02 159.01 159.01 0.0K
10:00 158.98 159.07 158.72 159.07 0.0K
10:01 159.25 159.44 159.25 159.43 0.0K
10:02 159.33 159.33 159.12 159.12 0.0K
10:03 159.01 159.01 158.95 158.95 0.0K
10:04 158.98 158.98 158.76 158.76 0.0K
10:05 158.76 158.86 158.76 158.85 0.0K
10:06 158.88 159.33 158.88 159.33 0.0K
10:07 159.36 159.38 159.31 159.31 0.0K
10:08 159.28 159.28 159.23 159.25 0.0K
10:09 159.23 159.32 159.23 159.32 0.0K
10:10 159.34 159.34 159.29 159.31 0.0K
10:11 159.25 159.25 159.12 159.12 0.0K
10:12 159.11 159.11 158.98 158.99 0.0K
10:13 158.96 158.99 158.92 158.92 0.0K
10:14 158.93 158.93 158.87 158.87 0.0K
10:15 158.84 158.86 158.84 158.86 0.0K
10:16 158.86 158.93 158.86 158.87 0.0K
10:17 158.83 158.83 158.73 158.75 0.0K
10:18 158.71 158.72 158.71 158.71 0.0K
10:19 158.73 158.91 158.73 158.89 0.0K
10:20 158.88 158.91 158.88 158.91 0.0K
10:21 158.88 158.88 158.80 158.80 0.0K
10:22 158.76 158.76 158.73 158.75 0.0K
10:23 158.74 158.77 158.74 158.77 0.0K
10:24 158.80 158.80 158.75 158.76 0.0K
10:25 158.76 158.77 158.72 158.72 0.0K
10:26 158.68 158.68 158.63 158.63 0.0K
10:27 158.64 158.64 158.60 158.60 0.0K
10:28 158.60 158.60 158.55 158.60 0.0K
10:29 158.59 158.62 158.59 158.61 0.0K
10:30 158.58 158.68 158.58 158.68 0.0K
10:31 158.64 158.66 158.64 158.66 0.0K
10:32 158.67 158.67 158.56 158.56 0.0K
10:33 158.51 158.51 158.37 158.37 0.0K
10:34 158.34 158.34 158.30 158.30 0.0K
10:35 158.28 158.28 158.21 158.22 0.0K
10:36 158.22 158.27 158.22 158.23 0.0K
10:37 158.22 158.22 158.08 158.08 0.0K
10:38 158.07 158.07 158.01 158.03 0.0K
10:39 158.04 158.04 157.99 157.99 0.0K
10:40 157.99 158.01 157.99 158.00 0.0K
10:41 157.98 157.98 157.91 157.91 0.0K
10:42 157.91 157.96 157.91 157.93 0.0K
10:43 157.92 157.97 157.92 157.97 0.0K
10:44 158.02 158.16 158.02 158.15 0.0K
10:45 158.16 158.19 158.14 158.18 0.0K
10:46 158.19 158.20 158.18 158.20 0.0K
10:47 158.18 158.18 158.16 158.17 0.0K
10:48 158.20 158.20 158.19 158.19 0.0K
10:49 158.19 158.19 158.14 158.14 0.0K
10:50 158.12 158.16 158.12 158.16 0.0K
10:51 158.22 158.23 158.21 158.22 0.0K
10:52 158.26 158.40 158.26 158.40 0.0K
10:53 158.46 158.46 158.44 158.44 0.0K
10:54 158.47 158.48 158.47 158.48 0.0K
10:55 158.49 158.50 158.39 158.39 0.0K
10:56 158.38 158.39 158.38 158.39 0.0K
10:57 158.35 158.35 158.24 158.24 0.0K
10:58 158.23 158.23 158.17 158.17 0.0K
10:59 158.11 158.11 158.01 158.01 0.0K
11:00 157.98 157.98 157.83 157.83 0.0K
11:01 157.85 158.05 157.85 158.05 0.0K
11:02 158.08 158.08 158.06 158.06 0.0K
11:03 158.06 158.07 158.06 158.06 0.0K
11:04 158.06 158.06 158.04 158.05 0.0K
11:05 158.04 158.16 158.04 158.16 0.0K
11:06 158.18 158.30 158.18 158.30 0.0K
11:07 158.32 158.47 158.32 158.47 0.0K
11:08 158.48 158.48 158.44 158.44 0.0K
11:09 158.45 158.55 158.45 158.55 0.0K
11:10 158.57 158.62 158.57 158.60 0.0K
11:11 158.60 158.60 158.57 158.57 0.0K
11:12 158.55 158.59 158.55 158.59 0.0K
11:13 158.57 158.57 158.51 158.51 0.0K
11:14 158.50 158.52 158.49 158.49 0.0K
11:15 158.49 158.54 158.49 158.53 0.0K
11:16 158.52 158.52 158.49 158.52 0.0K
11:17 158.51 158.52 158.49 158.49 0.0K
11:18 158.45 158.49 158.45 158.48 0.0K
11:19 158.46 158.46 158.45 158.45 0.0K
11:20 158.44 158.44 158.40 158.40 0.0K
11:21 158.36 158.36 158.35 158.35 0.0K
11:22 158.34 158.34 158.28 158.28 0.0K
11:23 158.30 158.30 158.17 158.17 0.0K
11:24 158.14 158.14 158.13 158.13 0.0K
11:25 158.13 158.18 158.13 158.18 0.0K
11:26 158.16 158.21 158.16 158.21 0.0K
11:27 158.23 158.23 158.19 158.19 0.0K
11:28 158.12 158.12 158.10 158.11 0.0K
11:29 158.14 158.15 158.13 158.15 0.0K
11:30 158.12 158.12 158.09 158.09 0.0K
11:31 158.09 158.20 158.09 158.20 0.0K
11:32 158.20 158.28 158.20 158.28 0.0K
11:33 158.29 158.31 158.29 158.29 0.0K
11:34 158.27 158.28 158.24 158.24 0.0K
11:35 158.23 158.23 158.17 158.18 0.0K
11:36 158.18 158.18 158.15 158.15 0.0K
11:37 158.14 158.14 158.00 158.00 0.0K
11:38 158.03 158.03 158.02 158.02 0.0K
11:39 158.03 158.11 158.03 158.11 0.0K
11:40 158.12 158.33 158.12 158.33 0.0K
11:41 158.34 158.34 158.32 158.33 0.0K
11:42 158.34 158.36 158.34 158.36 0.0K
11:43 158.34 158.38 158.34 158.38 0.0K
11:44 158.39 158.41 158.39 158.41 0.0K
11:45 158.39 158.39 158.35 158.37 0.0K
11:46 158.32 158.32 158.25 158.25 0.0K
11:47 158.23 158.23 158.20 158.20 0.0K
11:48 158.21 158.27 158.21 158.27 0.0K
11:49 158.27 158.27 158.26 158.26 0.0K
11:50 158.28 158.33 158.28 158.33 0.0K
11:51 158.34 158.35 158.34 158.35 0.0K
11:52 158.35 158.38 158.35 158.37 0.0K
11:53 158.35 158.35 158.33 158.34 0.0K
11:54 158.36 158.42 158.36 158.42 0.0K
11:55 158.40 158.41 158.40 158.40 0.0K
11:56 158.38 158.38 158.36 158.36 0.0K
11:57 158.33 158.33 158.29 158.29 0.0K
11:58 158.28 158.28 158.16 158.16 0.0K
11:59 158.16 158.16 158.11 158.11 0.0K
12:00 158.10 158.10 157.99 157.99 0.0K
12:01 157.99 157.99 157.96 157.98 0.0K
12:02 157.99 158.07 157.99 158.07 0.0K
12:03 158.09 158.12 158.09 158.12 0.0K
12:04 158.14 158.18 158.14 158.18 0.0K
12:05 158.18 158.18 158.13 158.13 0.0K
12:06 158.11 158.11 158.08 158.08 0.0K
12:07 158.05 158.05 157.99 157.99 0.0K
12:08 157.99 158.00 157.99 158.00 0.0K
12:09 158.01 158.01 158.00 158.00 0.0K
12:10 158.00 158.00 157.91 157.91 0.0K
12:11 157.91 157.91 157.89 157.91 0.0K
12:12 157.90 157.93 157.90 157.93 0.0K
12:13 157.92 157.92 157.91 157.92 0.0K
12:14 157.92 157.92 157.91 157.91 0.0K
12:15 157.90 157.91 157.90 157.90 0.0K
12:16 157.91 157.91 157.90 157.91 0.0K
12:17 157.91 157.92 157.91 157.91 0.0K
12:18 157.91 157.97 157.91 157.97 0.0K
12:19 157.98 157.99 157.98 157.99 0.0K
12:20 158.01 158.01 157.99 157.99 0.0K
12:21 158.00 158.00 158.00 158.00 0.0K
12:22 158.00 158.06 158.00 158.06 0.0K
12:23 158.08 158.08 158.05 158.05 0.0K
12:24 158.05 158.07 158.05 158.07 0.0K
12:25 158.06 158.06 158.06 158.06 0.0K
12:26 158.08 158.10 158.08 158.10 0.0K
12:27 158.09 158.09 158.06 158.06 0.0K
12:28 158.06 158.06 158.03 158.03 0.0K
12:29 158.04 158.04 158.04 158.04 0.0K
12:30 158.05 158.10 158.05 158.09 0.0K
12:31 158.11 158.18 158.11 158.18 0.0K
12:32 158.17 158.17 158.16 158.17 0.0K
12:33 158.17 158.18 158.17 158.18 0.0K
12:34 158.16 158.16 158.15 158.15 0.0K
12:35 158.16 158.17 158.16 158.17 0.0K
12:36 158.17 158.18 158.14 158.14 0.0K
12:37 158.13 158.14 158.13 158.14 0.0K
12:38 158.13 158.13 158.09 158.09 0.0K
12:39 158.10 158.11 158.10 158.11 0.0K
12:40 158.10 158.11 158.09 158.09 0.0K
12:41 158.08 158.08 158.04 158.04 0.0K
12:42 158.05 158.12 158.05 158.12 0.0K
12:43 158.19 158.32 158.19 158.32 0.0K
12:44 158.30 158.30 158.23 158.23 0.0K
12:45 158.20 158.20 158.18 158.19 0.0K
12:46 158.19 158.19 158.18 158.18 0.0K
12:47 158.17 158.17 158.17 158.17 0.0K
12:48 158.17 158.17 158.16 158.17 0.0K
12:49 158.17 158.19 158.17 158.19 0.0K
12:50 158.19 158.20 158.19 158.20 0.0K
12:51 158.21 158.26 158.21 158.26 0.0K
12:52 158.24 158.26 158.24 158.25 0.0K
12:53 158.24 158.24 158.07 158.07 0.0K
12:54 158.05 158.05 158.01 158.02 0.0K
12:55 158.05 158.08 158.05 158.07 0.0K
12:56 158.07 158.08 158.05 158.05 0.0K
12:57 158.03 158.03 157.98 157.99 0.0K
12:58 157.99 158.01 157.99 158.01 0.0K
12:59 158.02 158.05 158.02 158.05 0.0K
13:00 158.05 158.05 158.04 158.04 0.0K
13:01 158.03 158.03 157.97 157.97 0.0K
13:02 157.95 157.95 157.88 157.88 0.0K
13:03 157.88 157.94 157.88 157.94 0.0K
13:04 157.94 157.95 157.93 157.93 0.0K
13:05 157.93 157.95 157.93 157.95 0.0K
13:06 157.94 157.95 157.91 157.91 0.0K
13:07 157.89 157.89 157.88 157.89 0.0K
13:08 157.88 157.89 157.88 157.89 0.0K
13:09 157.91 157.92 157.90 157.92 0.0K
13:10 157.92 157.96 157.92 157.96 0.0K
13:11 157.95 157.95 157.93 157.93 0.0K
13:12 157.91 157.91 157.86 157.86 0.0K
13:13 157.86 157.90 157.86 157.90 0.0K
13:14 157.92 157.95 157.92 157.95 0.0K
13:15 157.93 157.93 157.89 157.89 0.0K
13:16 157.89 157.89 157.88 157.88 0.0K
13:17 157.90 157.94 157.90 157.94 0.0K
13:18 157.94 157.94 157.93 157.93 0.0K
13:19 157.94 157.94 157.91 157.91 0.0K
13:20 157.91 157.94 157.91 157.94 0.0K
13:21 157.93 157.93 157.85 157.85 0.0K
13:22 157.86 157.86 157.85 157.85 0.0K
13:23 157.85 157.86 157.84 157.86 0.0K
13:24 157.86 157.86 157.85 157.85 0.0K
13:25 157.87 157.90 157.87 157.89 0.0K
13:26 157.88 157.88 157.84 157.84 0.0K
13:27 157.82 157.82 157.80 157.82 0.0K
13:28 157.81 157.83 157.81 157.83 0.0K
13:29 157.81 157.81 157.80 157.80 0.0K
13:30 157.79 157.88 157.77 157.86 0.0K
13:31 157.87 157.87 157.84 157.84 0.0K
13:32 157.84 157.85 157.84 157.85 0.0K
13:33 157.85 157.85 157.83 157.85 0.0K
13:34 157.84 157.86 157.84 157.85 0.0K
13:35 157.84 157.84 157.83 157.83 0.0K
13:36 157.80 157.81 157.79 157.81 0.0K
13:37 157.78 157.78 157.74 157.74 0.0K
13:38 157.74 157.76 157.74 157.76 0.0K
13:39 157.77 157.83 157.77 157.83 0.0K
13:40 157.84 157.86 157.84 157.86 0.0K
13:41 157.86 157.95 157.86 157.95 0.0K
13:42 157.97 157.97 157.95 157.97 0.0K
13:43 157.96 157.96 157.94 157.95 0.0K
13:44 157.94 157.97 157.94 157.97 0.0K
13:45 157.96 157.99 157.96 157.99 0.0K
13:46 158.03 158.07 158.03 158.07 0.0K
13:47 158.14 158.21 158.14 158.21 0.0K
13:48 158.21 158.22 158.21 158.21 0.0K
13:49 158.22 158.22 158.18 158.18 0.0K
13:50 158.16 158.16 158.14 158.14 0.0K
13:51 158.15 158.16 158.13 158.13 0.0K
13:52 158.13 158.14 158.12 158.12 0.0K
13:53 158.11 158.11 158.07 158.07 0.0K
13:54 158.05 158.06 158.05 158.05 0.0K
13:55 158.07 158.07 157.99 157.99 0.0K
13:56 157.96 157.96 157.90 157.90 0.0K
13:57 157.89 157.89 157.76 157.76 0.0K
13:58 157.71 157.78 157.71 157.78 0.0K
13:59 157.79 157.80 157.79 157.80 0.0K
14:00 157.80 157.89 157.80 157.89 0.0K
14:01 157.89 158.07 157.89 158.07 0.0K
14:02 158.10 158.14 158.10 158.14 0.0K
14:03 158.16 158.24 158.16 158.24 0.0K
14:04 158.25 158.25 158.22 158.22 0.0K
14:05 158.21 158.21 158.12 158.12 0.0K
14:06 158.10 158.10 158.07 158.07 0.0K
14:07 158.07 158.10 158.07 158.10 0.0K
14:08 158.12 158.21 158.12 158.21 0.0K
14:09 158.22 158.22 158.19 158.19 0.0K
14:10 158.18 158.25 158.18 158.25 0.0K
14:11 158.26 158.30 158.26 158.30 0.0K
14:12 158.30 158.30 158.29 158.29 0.0K
14:13 158.28 158.30 158.28 158.30 0.0K
14:14 158.30 158.33 158.29 158.33 0.0K
14:15 158.35 158.36 158.33 158.33 0.0K
14:16 158.35 158.36 158.35 158.36 0.0K
14:17 158.34 158.37 158.33 158.33 0.0K
14:18 158.33 158.33 158.31 158.31 0.0K
14:19 158.32 158.35 158.32 158.35 0.0K
14:20 158.34 158.35 158.34 158.35 0.0K
14:21 158.39 158.43 158.39 158.43 0.0K
14:22 158.42 158.50 158.42 158.50 0.0K
14:23 158.50 158.58 158.50 158.58 0.0K
14:24 158.57 158.57 158.52 158.52 0.0K
14:25 158.49 158.49 158.46 158.47 0.0K
14:26 158.46 158.49 158.46 158.48 0.0K
14:27 158.47 158.47 158.43 158.44 0.0K
14:28 158.43 158.44 158.42 158.42 0.0K
14:29 158.42 158.43 158.42 158.43 0.0K
14:30 158.44 158.44 158.40 158.40 0.0K
14:31 158.39 158.41 158.34 158.41 0.0K
14:32 158.38 158.38 158.38 158.38 0.0K
14:33 158.39 158.40 158.38 158.38 0.0K
14:34 158.39 158.40 158.37 158.38 0.0K
14:35 158.35 158.35 158.32 158.32 0.0K
14:36 158.32 158.33 158.31 158.33 0.0K
14:37 158.34 158.38 158.34 158.38 0.0K
14:38 158.38 158.39 158.38 158.39 0.0K
14:39 158.39 158.46 158.39 158.46 0.0K
14:40 158.47 158.49 158.47 158.49 0.0K
14:41 158.51 158.61 158.51 158.61 0.0K
14:42 158.63 158.64 158.63 158.64 0.0K
14:43 158.63 158.74 158.63 158.74 0.0K
14:44 158.75 158.83 158.75 158.83 0.0K
14:45 158.82 158.82 158.81 158.81 0.0K
14:46 158.81 158.87 158.81 158.87 0.0K
14:47 158.89 158.89 158.83 158.83 0.0K
14:48 158.83 158.83 158.80 158.81 0.0K
14:49 158.80 158.86 158.80 158.86 0.0K
14:50 158.86 158.92 158.86 158.92 0.0K
14:51 158.93 158.99 158.93 158.99 0.0K
14:52 158.97 159.03 158.97 159.03 0.0K
14:53 159.05 159.08 159.05 159.07 0.0K
14:54 159.08 159.14 159.08 159.14 0.0K
14:55 159.14 159.15 159.14 159.14 0.0K
14:56 159.12 159.18 159.12 159.15 0.0K
14:57 159.11 159.11 159.07 159.09 0.0K
14:58 159.10 159.10 159.09 159.09 0.0K
14:59 159.10 159.13 159.10 159.13 0.0K
15:00 159.11 159.12 159.10 159.12 0.0K
15:01 159.17 159.17 159.13 159.13 0.0K
15:02 159.11 159.11 158.98 158.98 0.0K
15:03 158.93 158.93 158.91 158.91 0.0K
15:04 158.92 158.94 158.92 158.94 0.0K
15:05 158.94 159.08 158.94 159.08 0.0K
15:06 159.08 159.08 159.08 159.08 0.0K
15:07 159.11 159.11 159.10 159.10 0.0K
15:08 159.16 159.24 159.16 159.24 0.0K
15:09 159.21 159.21 159.17 159.17 0.0K
15:10 159.14 159.14 158.98 158.98 0.0K
15:11 158.99 159.00 158.95 158.95 0.0K
15:12 158.92 158.98 158.92 158.98 0.0K
15:13 158.98 158.98 158.94 158.95 0.0K
15:14 158.95 158.95 158.90 158.90 0.0K
15:15 158.90 158.90 158.83 158.83 0.0K
15:16 158.82 158.82 158.76 158.76 0.0K
15:17 158.75 158.78 158.75 158.78 0.0K
15:18 158.80 158.83 158.80 158.83 0.0K
15:19 158.83 158.83 158.79 158.79 0.0K
15:20 158.79 158.86 158.79 158.86 0.0K
15:21 158.86 158.95 158.86 158.95 0.0K
15:22 158.99 159.05 158.99 159.05 0.0K
15:23 159.04 159.04 159.02 159.03 0.0K
15:24 159.03 159.03 158.96 158.96 0.0K
15:25 158.93 158.96 158.93 158.96 0.0K
15:26 158.96 159.09 158.96 159.09 0.0K
15:27 159.13 159.19 159.13 159.19 0.0K
15:28 159.19 159.20 159.18 159.18 0.0K
15:29 159.17 159.17 159.13 159.13 0.0K
15:30 159.12 159.12 159.06 159.06 0.0K
15:31 159.07 159.14 159.06 159.14 0.0K
15:32 159.18 159.19 159.18 159.19 0.0K
15:33 159.20 159.20 159.17 159.20 0.0K
15:34 159.20 159.21 159.19 159.19 0.0K
15:35 159.18 159.18 159.16 159.16 0.0K
15:36 159.17 159.19 159.12 159.12 0.0K
15:37 159.12 159.13 159.11 159.11 0.0K
15:38 159.11 159.12 159.11 159.11 0.0K
15:39 159.12 159.12 159.07 159.07 0.0K
15:40 159.05 159.05 159.00 159.00 0.0K
15:41 159.00 159.00 158.97 158.97 0.0K
15:42 158.98 159.02 158.98 159.02 0.0K
15:43 159.03 159.04 159.03 159.03 0.0K
15:44 159.01 159.04 159.01 159.04 0.0K
15:45 159.02 159.02 159.00 159.02 0.0K
15:46 159.00 159.01 159.00 159.00 0.0K
15:47 159.01 159.01 158.99 159.01 0.0K
15:48 159.00 159.01 158.99 159.01 0.0K
15:49 159.03 159.08 159.03 159.08 0.0K
15:50 159.08 159.21 159.08 159.19 0.0K
15:51 159.18 159.18 159.10 159.10 0.0K
15:52 159.09 159.09 159.02 159.02 0.0K
15:53 159.03 159.03 158.99 158.99 0.0K
15:54 158.98 159.03 158.98 159.03 0.0K
15:55 159.00 159.02 159.00 159.02 0.0K
15:56 159.06 159.06 159.00 159.00 0.0K
15:57 159.01 159.01 159.00 159.00 0.0K
15:58 159.02 159.04 159.02 159.04 0.0K
15:59 159.00 159.06 159.00 159.01 0.0K
16:00 159.03 159.03 159.03 159.03 0.0K
16:01 159.03 159.03 159.03 159.03 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available