S&P/TSX Small Cap Select

GSPTXSC
🏛️ canada →
215.75
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 159.36 159.66 159.36 159.61 0.0K
09:31 159.61 159.68 159.61 159.68 0.0K
09:32 159.69 159.81 159.69 159.81 0.0K
09:33 159.77 159.77 159.73 159.77 0.0K
09:34 159.75 159.75 159.66 159.67 0.0K
09:35 159.59 159.59 159.54 159.54 0.0K
09:36 159.54 159.70 159.54 159.70 0.0K
09:37 159.68 159.70 159.65 159.65 0.0K
09:38 159.57 159.60 159.50 159.60 0.0K
09:39 159.63 159.65 159.63 159.64 0.0K
09:40 159.68 159.68 159.59 159.64 0.0K
09:41 159.64 159.65 159.61 159.65 0.0K
09:42 159.68 159.76 159.68 159.76 0.0K
09:43 159.77 159.77 159.75 159.76 0.0K
09:44 159.82 159.91 159.82 159.91 0.0K
09:45 159.88 160.00 159.88 160.00 0.0K
09:46 160.04 160.04 160.03 160.04 0.0K
09:47 160.10 160.21 160.10 160.21 0.0K
09:48 160.24 160.24 160.14 160.14 0.0K
09:49 160.13 160.14 160.13 160.14 0.0K
09:50 160.15 160.29 160.15 160.29 0.0K
09:51 160.28 160.30 160.19 160.19 0.0K
09:52 160.19 160.25 160.19 160.25 0.0K
09:53 160.22 160.25 160.22 160.25 0.0K
09:54 160.24 160.24 160.15 160.15 0.0K
09:55 160.15 160.17 160.12 160.12 0.0K
09:56 160.04 160.04 159.98 159.98 0.0K
09:57 159.93 159.97 159.91 159.97 0.0K
09:58 160.01 160.06 160.01 160.06 0.0K
09:59 160.09 160.21 160.09 160.21 0.0K
10:00 160.21 160.21 160.07 160.07 0.0K
10:01 160.03 160.15 160.03 160.15 0.0K
10:02 160.14 160.23 160.14 160.23 0.0K
10:03 160.13 160.13 160.04 160.04 0.0K
10:04 160.10 160.11 160.10 160.10 0.0K
10:05 160.09 160.13 160.08 160.13 0.0K
10:06 160.16 160.39 160.16 160.39 0.0K
10:07 160.45 160.45 160.29 160.29 0.0K
10:08 160.28 160.28 160.20 160.23 0.0K
10:09 160.26 160.27 160.26 160.27 0.0K
10:10 160.26 160.26 160.23 160.24 0.0K
10:11 160.25 160.26 160.23 160.23 0.0K
10:12 160.22 160.22 160.20 160.22 0.0K
10:13 160.32 160.33 160.32 160.33 0.0K
10:14 160.36 160.42 160.36 160.40 0.0K
10:15 160.38 160.38 160.21 160.21 0.0K
10:16 160.22 160.22 160.18 160.21 0.0K
10:17 160.24 160.29 160.24 160.29 0.0K
10:18 160.29 160.30 160.27 160.30 0.0K
10:19 160.31 160.31 160.30 160.31 0.0K
10:20 160.30 160.37 160.30 160.35 0.0K
10:21 160.36 160.41 160.36 160.39 0.0K
10:22 160.33 160.33 160.31 160.31 0.0K
10:23 160.29 160.29 160.12 160.12 0.0K
10:24 160.11 160.11 160.09 160.09 0.0K
10:25 160.09 160.12 160.07 160.12 0.0K
10:26 160.11 160.16 160.11 160.16 0.0K
10:27 160.16 160.28 160.16 160.28 0.0K
10:28 160.26 160.29 160.21 160.21 0.0K
10:29 160.21 160.24 160.21 160.23 0.0K
10:30 160.22 160.22 160.19 160.20 0.0K
10:31 160.21 160.29 160.21 160.23 0.0K
10:32 160.22 160.22 160.08 160.08 0.0K
10:33 160.10 160.18 160.10 160.18 0.0K
10:34 160.17 160.20 160.17 160.19 0.0K
10:35 160.19 160.28 160.19 160.28 0.0K
10:36 160.31 160.38 160.31 160.34 0.0K
10:37 160.33 160.33 160.30 160.30 0.0K
10:38 160.30 160.31 160.30 160.30 0.0K
10:39 160.30 160.30 160.26 160.26 0.0K
10:40 160.24 160.24 160.20 160.20 0.0K
10:41 160.12 160.12 159.99 159.99 0.0K
10:42 160.00 160.04 160.00 160.04 0.0K
10:43 160.08 160.08 160.02 160.02 0.0K
10:44 160.02 160.03 160.02 160.03 0.0K
10:45 160.02 160.08 160.02 160.08 0.0K
10:46 160.12 160.13 160.12 160.12 0.0K
10:47 160.18 160.29 160.18 160.28 0.0K
10:48 160.26 160.26 160.21 160.21 0.0K
10:49 160.21 160.21 160.11 160.11 0.0K
10:50 160.11 160.13 160.11 160.13 0.0K
10:51 160.14 160.19 160.14 160.18 0.0K
10:52 160.16 160.20 160.16 160.20 0.0K
10:53 160.23 160.26 160.23 160.26 0.0K
10:54 160.25 160.36 160.25 160.36 0.0K
10:55 160.38 160.38 160.35 160.35 0.0K
10:56 160.34 160.34 160.22 160.22 0.0K
10:57 160.22 160.22 160.22 160.22 0.0K
10:58 160.18 160.18 160.14 160.14 0.0K
10:59 160.16 160.16 160.12 160.12 0.0K
11:00 160.13 160.13 160.12 160.13 0.0K
11:01 160.15 160.18 160.15 160.18 0.0K
11:02 160.18 160.18 160.16 160.17 0.0K
11:03 160.17 160.17 160.14 160.14 0.0K
11:04 160.15 160.15 160.10 160.10 0.0K
11:05 160.08 160.08 160.02 160.02 0.0K
11:06 160.04 160.04 159.96 159.96 0.0K
11:07 159.95 159.95 159.84 159.84 0.0K
11:08 159.84 159.84 159.80 159.82 0.0K
11:09 159.83 159.95 159.83 159.95 0.0K
11:10 159.95 159.96 159.95 159.96 0.0K
11:11 159.96 160.05 159.96 160.04 0.0K
11:12 160.06 160.08 160.03 160.03 0.0K
11:13 160.01 160.01 159.98 159.98 0.0K
11:14 159.98 159.98 159.94 159.94 0.0K
11:15 159.94 159.94 159.92 159.92 0.0K
11:16 159.89 159.90 159.88 159.90 0.0K
11:17 159.88 159.89 159.87 159.88 0.0K
11:18 159.92 160.00 159.92 160.00 0.0K
11:19 160.03 160.03 159.98 159.98 0.0K
11:20 159.96 159.96 159.90 159.90 0.0K
11:21 159.89 159.89 159.85 159.85 0.0K
11:22 159.86 159.86 159.85 159.86 0.0K
11:23 159.90 160.02 159.90 160.02 0.0K
11:24 160.02 160.12 160.02 160.12 0.0K
11:25 160.14 160.14 160.13 160.13 0.0K
11:26 160.12 160.12 160.11 160.12 0.0K
11:27 160.12 160.14 160.12 160.14 0.0K
11:28 160.15 160.15 160.11 160.11 0.0K
11:29 160.07 160.07 159.99 159.99 0.0K
11:30 160.00 160.01 160.00 160.00 0.0K
11:31 159.99 160.03 159.99 160.02 0.0K
11:32 160.02 160.04 160.01 160.01 0.0K
11:33 160.03 160.03 160.01 160.01 0.0K
11:34 160.00 160.08 160.00 160.08 0.0K
11:35 160.08 160.13 160.08 160.13 0.0K
11:36 160.15 160.15 160.13 160.14 0.0K
11:37 160.15 160.18 160.15 160.18 0.0K
11:38 160.21 160.22 160.20 160.20 0.0K
11:39 160.21 160.21 160.15 160.16 0.0K
11:40 160.16 160.16 160.10 160.11 0.0K
11:41 160.12 160.13 160.12 160.13 0.0K
11:42 160.13 160.16 160.13 160.15 0.0K
11:43 160.15 160.18 160.15 160.18 0.0K
11:44 160.20 160.20 160.17 160.17 0.0K
11:45 160.17 160.17 160.13 160.13 0.0K
11:46 160.15 160.16 160.15 160.16 0.0K
11:47 160.18 160.18 160.18 160.18 0.0K
11:48 160.16 160.16 160.12 160.14 0.0K
11:49 160.14 160.14 160.10 160.10 0.0K
11:50 160.14 160.14 160.11 160.11 0.0K
11:51 160.12 160.19 160.12 160.19 0.0K
11:52 160.17 160.19 160.17 160.17 0.0K
11:53 160.15 160.15 160.10 160.10 0.0K
11:54 160.11 160.13 160.10 160.13 0.0K
11:55 160.13 160.13 160.11 160.11 0.0K
11:56 160.10 160.10 160.02 160.02 0.0K
11:57 160.01 160.01 159.93 159.93 0.0K
11:58 159.94 159.96 159.94 159.96 0.0K
11:59 159.97 160.00 159.97 160.00 0.0K
12:00 160.01 160.01 159.98 159.99 0.0K
12:01 159.98 160.00 159.98 160.00 0.0K
12:02 160.00 160.00 160.00 160.00 0.0K
12:03 160.00 160.01 160.00 160.01 0.0K
12:04 160.00 160.00 159.98 160.00 0.0K
12:05 160.01 160.05 160.00 160.05 0.0K
12:06 160.08 160.09 160.08 160.08 0.0K
12:07 160.09 160.10 160.07 160.07 0.0K
12:08 160.08 160.17 160.08 160.17 0.0K
12:09 160.19 160.28 160.19 160.28 0.0K
12:10 160.31 160.32 160.31 160.32 0.0K
12:11 160.31 160.32 160.28 160.28 0.0K
12:12 160.24 160.27 160.24 160.27 0.0K
12:13 160.31 160.34 160.31 160.34 0.0K
12:14 160.35 160.44 160.35 160.44 0.0K
12:15 160.43 160.44 160.42 160.42 0.0K
12:16 160.39 160.39 160.38 160.38 0.0K
12:17 160.38 160.38 160.36 160.38 0.0K
12:18 160.43 160.43 160.40 160.40 0.0K
12:19 160.41 160.41 160.39 160.40 0.0K
12:20 160.40 160.47 160.40 160.47 0.0K
12:21 160.47 160.47 160.45 160.45 0.0K
12:22 160.46 160.48 160.46 160.47 0.0K
12:23 160.46 160.50 160.46 160.50 0.0K
12:24 160.50 160.56 160.50 160.55 0.0K
12:25 160.55 160.55 160.52 160.52 0.0K
12:26 160.51 160.51 160.49 160.49 0.0K
12:27 160.50 160.52 160.50 160.51 0.0K
12:28 160.51 160.53 160.51 160.52 0.0K
12:29 160.52 160.52 160.51 160.51 0.0K
12:30 160.48 160.54 160.48 160.54 0.0K
12:31 160.53 160.53 160.50 160.50 0.0K
12:32 160.47 160.51 160.47 160.51 0.0K
12:33 160.54 160.57 160.54 160.56 0.0K
12:34 160.57 160.66 160.57 160.66 0.0K
12:35 160.67 160.68 160.66 160.66 0.0K
12:36 160.67 160.68 160.67 160.68 0.0K
12:37 160.67 160.67 160.66 160.66 0.0K
12:38 160.65 160.68 160.64 160.68 0.0K
12:39 160.67 160.67 160.61 160.61 0.0K
12:40 160.61 160.61 160.51 160.51 0.0K
12:41 160.48 160.49 160.47 160.47 0.0K
12:42 160.47 160.47 160.41 160.42 0.0K
12:43 160.43 160.43 160.40 160.40 0.0K
12:44 160.40 160.41 160.39 160.40 0.0K
12:45 160.40 160.44 160.40 160.44 0.0K
12:46 160.43 160.43 160.41 160.41 0.0K
12:47 160.46 160.53 160.46 160.53 0.0K
12:48 160.58 160.62 160.58 160.62 0.0K
12:49 160.67 160.75 160.67 160.75 0.0K
12:50 160.78 160.80 160.78 160.79 0.0K
12:51 160.79 160.79 160.78 160.78 0.0K
12:52 160.78 160.78 160.66 160.66 0.0K
12:53 160.65 160.65 160.63 160.63 0.0K
12:54 160.60 160.61 160.58 160.61 0.0K
12:55 160.59 160.60 160.59 160.60 0.0K
12:56 160.61 160.62 160.61 160.62 0.0K
12:57 160.62 160.62 160.60 160.60 0.0K
12:58 160.59 160.59 160.53 160.53 0.0K
12:59 160.49 160.49 160.43 160.43 0.0K
13:00 160.42 160.42 160.39 160.39 0.0K
13:01 160.39 160.39 160.37 160.38 0.0K
13:02 160.39 160.45 160.39 160.44 0.0K
13:03 160.45 160.47 160.43 160.43 0.0K
13:04 160.44 160.45 160.43 160.45 0.0K
13:05 160.46 160.46 160.40 160.41 0.0K
13:06 160.46 160.47 160.46 160.46 0.0K
13:07 160.47 160.47 160.45 160.47 0.0K
13:08 160.46 160.47 160.45 160.47 0.0K
13:09 160.48 160.52 160.48 160.52 0.0K
13:10 160.53 160.55 160.53 160.55 0.0K
13:11 160.56 160.56 160.55 160.56 0.0K
13:12 160.57 160.60 160.55 160.60 0.0K
13:13 160.61 160.65 160.61 160.65 0.0K
13:14 160.64 160.68 160.63 160.68 0.0K
13:15 160.68 160.69 160.68 160.68 0.0K
13:16 160.69 160.70 160.69 160.70 0.0K
13:17 160.70 160.70 160.70 160.70 0.0K
13:18 160.70 160.70 160.66 160.66 0.0K
13:19 160.66 160.67 160.66 160.66 0.0K
13:20 160.64 160.69 160.64 160.69 0.0K
13:21 160.70 160.74 160.70 160.74 0.0K
13:22 160.74 160.79 160.74 160.78 0.0K
13:23 160.80 160.84 160.80 160.84 0.0K
13:24 160.83 160.84 160.83 160.84 0.0K
13:25 160.84 160.84 160.83 160.83 0.0K
13:26 160.83 160.84 160.83 160.84 0.0K
13:27 160.81 160.83 160.81 160.83 0.0K
13:28 160.82 160.82 160.82 160.82 0.0K
13:29 160.84 160.88 160.84 160.88 0.0K
13:30 160.88 160.89 160.87 160.89 0.0K
13:31 160.90 160.93 160.90 160.93 0.0K
13:32 160.93 160.93 160.92 160.92 0.0K
13:33 160.94 160.94 160.91 160.91 0.0K
13:34 160.90 160.90 160.87 160.87 0.0K
13:35 160.86 160.88 160.86 160.88 0.0K
13:36 160.87 160.88 160.87 160.88 0.0K
13:37 160.89 160.91 160.89 160.91 0.0K
13:38 160.91 160.91 160.88 160.90 0.0K
13:39 160.89 160.89 160.87 160.87 0.0K
13:40 160.87 160.89 160.87 160.89 0.0K
13:41 160.90 160.90 160.89 160.89 0.0K
13:42 160.88 160.94 160.88 160.94 0.0K
13:43 160.95 160.95 160.94 160.94 0.0K
13:44 160.94 160.94 160.90 160.90 0.0K
13:45 160.88 160.89 160.88 160.89 0.0K
13:46 160.91 160.94 160.91 160.94 0.0K
13:47 160.94 160.96 160.94 160.96 0.0K
13:48 160.97 161.01 160.97 161.01 0.0K
13:49 161.01 161.02 161.01 161.02 0.0K
13:50 161.00 161.00 160.95 160.95 0.0K
13:51 160.96 160.98 160.96 160.98 0.0K
13:52 160.99 161.00 160.98 161.00 0.0K
13:53 161.01 161.01 160.98 160.98 0.0K
13:54 160.97 160.97 160.86 160.86 0.0K
13:55 160.83 160.83 160.80 160.80 0.0K
13:56 160.79 160.79 160.71 160.71 0.0K
13:57 160.70 160.70 160.68 160.68 0.0K
13:58 160.67 160.67 160.62 160.63 0.0K
13:59 160.62 160.62 160.61 160.61 0.0K
14:00 160.60 160.60 160.59 160.60 0.0K
14:01 160.62 160.68 160.62 160.68 0.0K
14:02 160.72 160.82 160.72 160.82 0.0K
14:03 160.83 160.83 160.82 160.82 0.0K
14:04 160.83 160.83 160.80 160.80 0.0K
14:05 160.78 160.78 160.75 160.75 0.0K
14:06 160.76 160.76 160.72 160.72 0.0K
14:07 160.71 160.71 160.67 160.67 0.0K
14:08 160.68 160.68 160.65 160.65 0.0K
14:09 160.65 160.67 160.65 160.67 0.0K
14:10 160.66 160.70 160.66 160.70 0.0K
14:11 160.72 160.78 160.72 160.78 0.0K
14:12 160.79 160.79 160.78 160.78 0.0K
14:13 160.78 160.81 160.78 160.81 0.0K
14:14 160.81 160.83 160.81 160.83 0.0K
14:15 160.85 160.91 160.85 160.91 0.0K
14:16 160.91 160.93 160.91 160.93 0.0K
14:17 160.93 160.94 160.93 160.94 0.0K
14:18 160.91 160.92 160.90 160.90 0.0K
14:19 160.89 160.91 160.89 160.90 0.0K
14:20 160.91 160.95 160.91 160.95 0.0K
14:21 160.96 160.97 160.95 160.95 0.0K
14:22 160.94 160.97 160.94 160.97 0.0K
14:23 160.97 160.98 160.97 160.98 0.0K
14:24 160.97 161.00 160.97 161.00 0.0K
14:25 160.99 160.99 160.99 160.99 0.0K
14:26 161.00 161.01 161.00 161.01 0.0K
14:27 161.00 161.04 160.99 161.04 0.0K
14:28 161.06 161.11 161.06 161.11 0.0K
14:29 161.13 161.14 161.13 161.14 0.0K
14:30 161.17 161.22 161.17 161.22 0.0K
14:31 161.23 161.23 161.21 161.21 0.0K
14:32 161.19 161.22 161.19 161.22 0.0K
14:33 161.22 161.24 161.22 161.24 0.0K
14:34 161.25 161.26 161.25 161.26 0.0K
14:35 161.25 161.28 161.25 161.28 0.0K
14:36 161.27 161.27 161.17 161.17 0.0K
14:37 161.16 161.18 161.16 161.17 0.0K
14:38 161.18 161.19 161.18 161.19 0.0K
14:39 161.18 161.18 161.17 161.18 0.0K
14:40 161.17 161.18 161.17 161.18 0.0K
14:41 161.18 161.18 161.17 161.18 0.0K
14:42 161.19 161.21 161.19 161.21 0.0K
14:43 161.20 161.22 161.20 161.21 0.0K
14:44 161.21 161.21 161.16 161.16 0.0K
14:45 161.17 161.17 161.15 161.16 0.0K
14:46 161.17 161.19 161.17 161.19 0.0K
14:47 161.19 161.19 161.17 161.17 0.0K
14:48 161.17 161.20 161.16 161.20 0.0K
14:49 161.21 161.21 161.19 161.19 0.0K
14:50 161.19 161.19 161.18 161.19 0.0K
14:51 161.19 161.19 161.19 161.19 0.0K
14:52 161.18 161.18 161.16 161.16 0.0K
14:53 161.16 161.16 161.10 161.10 0.0K
14:54 161.08 161.12 161.08 161.12 0.0K
14:55 161.12 161.12 161.09 161.09 0.0K
14:56 161.09 161.09 161.08 161.08 0.0K
14:57 161.09 161.16 161.09 161.16 0.0K
14:58 161.18 161.19 161.18 161.19 0.0K
14:59 161.18 161.18 161.17 161.17 0.0K
15:00 161.16 161.16 161.11 161.11 0.0K
15:01 161.10 161.10 161.02 161.02 0.0K
15:02 161.01 161.04 161.01 161.04 0.0K
15:03 161.05 161.06 161.05 161.06 0.0K
15:04 161.06 161.08 161.06 161.08 0.0K
15:05 161.08 161.08 161.06 161.07 0.0K
15:06 161.06 161.07 161.05 161.05 0.0K
15:07 161.05 161.05 161.04 161.05 0.0K
15:08 161.05 161.05 161.04 161.04 0.0K
15:09 161.04 161.05 161.04 161.04 0.0K
15:10 161.04 161.04 161.03 161.03 0.0K
15:11 161.03 161.04 161.03 161.04 0.0K
15:12 161.03 161.03 161.02 161.02 0.0K
15:13 161.02 161.04 161.02 161.03 0.0K
15:14 161.02 161.02 160.99 160.99 0.0K
15:15 160.99 160.99 160.98 160.98 0.0K
15:16 160.98 160.99 160.93 160.93 0.0K
15:17 160.93 160.93 160.89 160.92 0.0K
15:18 160.93 160.97 160.93 160.97 0.0K
15:19 161.01 161.05 161.01 161.05 0.0K
15:20 161.04 161.04 161.00 161.00 0.0K
15:21 160.98 160.99 160.97 160.97 0.0K
15:22 160.96 160.96 160.84 160.84 0.0K
15:23 160.81 160.81 160.78 160.79 0.0K
15:24 160.79 160.79 160.77 160.79 0.0K
15:25 160.79 160.85 160.79 160.85 0.0K
15:26 160.84 160.84 160.82 160.84 0.0K
15:27 160.85 160.86 160.85 160.86 0.0K
15:28 160.88 160.90 160.88 160.90 0.0K
15:29 160.91 160.91 160.85 160.85 0.0K
15:30 160.88 160.92 160.88 160.91 0.0K
15:31 160.93 160.98 160.93 160.98 0.0K
15:32 160.98 160.99 160.98 160.98 0.0K
15:33 160.98 160.98 160.96 160.96 0.0K
15:34 160.95 160.95 160.94 160.94 0.0K
15:35 160.93 160.93 160.86 160.86 0.0K
15:36 160.85 160.85 160.82 160.83 0.0K
15:37 160.83 160.90 160.83 160.90 0.0K
15:38 160.91 160.95 160.91 160.95 0.0K
15:39 160.94 160.94 160.92 160.92 0.0K
15:40 160.92 160.92 160.89 160.89 0.0K
15:41 160.89 160.89 160.87 160.87 0.0K
15:42 160.86 160.88 160.85 160.85 0.0K
15:43 160.85 160.90 160.85 160.90 0.0K
15:44 160.89 160.92 160.89 160.92 0.0K
15:45 160.93 160.98 160.93 160.98 0.0K
15:46 160.98 160.98 160.95 160.95 0.0K
15:47 160.95 160.96 160.95 160.96 0.0K
15:48 160.95 161.02 160.95 161.02 0.0K
15:49 161.02 161.05 161.02 161.05 0.0K
15:50 161.07 161.07 161.01 161.01 0.0K
15:51 160.98 160.98 160.96 160.98 0.0K
15:52 160.97 160.98 160.97 160.98 0.0K
15:53 160.97 160.97 160.96 160.96 0.0K
15:54 160.96 160.96 160.93 160.96 0.0K
15:55 160.93 160.94 160.93 160.94 0.0K
15:56 160.93 160.93 160.91 160.91 0.0K
15:57 160.91 160.91 160.87 160.87 0.0K
15:58 160.89 160.90 160.87 160.90 0.0K
15:59 160.91 160.91 160.90 160.90 0.0K
16:00 160.93 160.94 160.93 160.94 0.0K
16:01 160.94 160.94 160.94 160.94 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available