S&P/TSX Small Cap Select

GSPTXSC
🏛️ canada →
215.75
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 170.58 170.82 170.58 170.81 0.0K
09:31 170.67 170.67 170.60 170.60 0.0K
09:32 170.65 170.80 170.65 170.80 0.0K
09:33 170.83 170.84 170.77 170.77 0.0K
09:34 170.77 170.81 170.77 170.81 0.0K
09:35 170.81 170.82 170.81 170.82 0.0K
09:36 170.82 170.93 170.82 170.93 0.0K
09:37 170.98 171.05 170.98 171.05 0.0K
09:38 171.05 171.16 171.05 171.16 0.0K
09:39 171.18 171.26 171.17 171.26 0.0K
09:40 171.28 171.34 171.28 171.29 0.0K
09:41 171.31 171.37 171.29 171.37 0.0K
09:42 171.39 171.40 171.35 171.35 0.0K
09:43 171.31 171.33 171.31 171.31 0.0K
09:44 171.22 171.27 171.22 171.22 0.0K
09:45 171.16 171.16 171.00 171.00 0.0K
09:46 170.92 170.92 170.80 170.80 0.0K
09:47 170.77 170.77 170.72 170.74 0.0K
09:48 170.73 170.73 170.63 170.63 0.0K
09:49 170.64 170.66 170.63 170.63 0.0K
09:50 170.59 170.59 170.52 170.52 0.0K
09:51 170.51 170.51 170.49 170.49 0.0K
09:52 170.43 170.43 170.37 170.38 0.0K
09:53 170.41 170.41 170.36 170.36 0.0K
09:54 170.39 170.44 170.39 170.44 0.0K
09:55 170.45 170.45 170.41 170.41 0.0K
09:56 170.41 170.41 170.34 170.34 0.0K
09:57 170.27 170.27 170.04 170.04 0.0K
09:58 170.02 170.02 169.95 169.97 0.0K
09:59 169.98 169.98 169.97 169.98 0.0K
10:00 169.93 170.04 169.93 170.04 0.0K
10:01 170.05 170.09 170.05 170.09 0.0K
10:02 170.10 170.11 170.09 170.11 0.0K
10:03 170.12 170.15 170.12 170.14 0.0K
10:04 170.16 170.16 170.12 170.12 0.0K
10:05 170.13 170.19 170.12 170.19 0.0K
10:06 170.18 170.22 170.18 170.22 0.0K
10:07 170.24 170.25 170.24 170.24 0.0K
10:08 170.27 170.27 170.23 170.23 0.0K
10:09 170.22 170.22 170.15 170.15 0.0K
10:10 170.15 170.15 170.13 170.15 0.0K
10:11 170.15 170.15 170.12 170.12 0.0K
10:12 170.13 170.13 170.08 170.08 0.0K
10:13 170.08 170.10 170.08 170.10 0.0K
10:14 170.10 170.11 170.08 170.08 0.0K
10:15 170.09 170.11 170.09 170.10 0.0K
10:16 170.12 170.13 170.12 170.13 0.0K
10:17 170.12 170.13 170.12 170.13 0.0K
10:18 170.16 170.18 170.16 170.17 0.0K
10:19 170.16 170.17 170.15 170.15 0.0K
10:20 170.14 170.14 170.11 170.12 0.0K
10:21 170.12 170.12 170.07 170.07 0.0K
10:22 170.06 170.07 170.06 170.06 0.0K
10:23 170.07 170.07 170.04 170.04 0.0K
10:24 170.02 170.02 170.00 170.02 0.0K
10:25 170.01 170.04 170.01 170.04 0.0K
10:26 170.03 170.03 169.99 169.99 0.0K
10:27 169.99 170.05 169.99 170.05 0.0K
10:28 170.04 170.05 170.04 170.05 0.0K
10:29 170.04 170.07 170.04 170.07 0.0K
10:30 170.07 170.10 170.06 170.10 0.0K
10:31 170.10 170.10 170.10 170.10 0.0K
10:32 170.13 170.13 170.10 170.10 0.0K
10:33 170.14 170.15 170.14 170.15 0.0K
10:34 170.17 170.18 170.17 170.18 0.0K
10:35 170.22 170.26 170.22 170.26 0.0K
10:36 170.26 170.29 170.26 170.28 0.0K
10:37 170.28 170.28 170.27 170.27 0.0K
10:38 170.29 170.34 170.29 170.33 0.0K
10:39 170.35 170.40 170.35 170.40 0.0K
10:40 170.41 170.42 170.41 170.42 0.0K
10:41 170.43 170.43 170.42 170.42 0.0K
10:42 170.43 170.47 170.43 170.47 0.0K
10:43 170.47 170.48 170.47 170.47 0.0K
10:44 170.47 170.48 170.46 170.47 0.0K
10:45 170.48 170.48 170.43 170.43 0.0K
10:46 170.44 170.44 170.41 170.43 0.0K
10:47 170.43 170.48 170.42 170.48 0.0K
10:48 170.48 170.53 170.48 170.53 0.0K
10:49 170.54 170.54 170.51 170.52 0.0K
10:50 170.52 170.56 170.52 170.56 0.0K
10:51 170.55 170.55 170.52 170.52 0.0K
10:52 170.52 170.52 170.51 170.51 0.0K
10:53 170.51 170.56 170.51 170.56 0.0K
10:54 170.56 170.57 170.55 170.57 0.0K
10:55 170.56 170.57 170.55 170.57 0.0K
10:56 170.57 170.57 170.55 170.55 0.0K
10:57 170.54 170.54 170.53 170.54 0.0K
10:58 170.55 170.56 170.55 170.55 0.0K
10:59 170.55 170.55 170.52 170.52 0.0K
11:00 170.51 170.51 170.50 170.50 0.0K
11:01 170.48 170.48 170.46 170.46 0.0K
11:02 170.46 170.47 170.46 170.47 0.0K
11:03 170.46 170.48 170.46 170.48 0.0K
11:04 170.49 170.50 170.49 170.50 0.0K
11:05 170.50 170.51 170.50 170.50 0.0K
11:06 170.51 170.56 170.51 170.56 0.0K
11:07 170.58 170.60 170.58 170.60 0.0K
11:08 170.58 170.60 170.58 170.60 0.0K
11:09 170.62 170.62 170.62 170.62 0.0K
11:10 170.62 170.62 170.60 170.60 0.0K
11:11 170.61 170.61 170.60 170.60 0.0K
11:12 170.60 170.62 170.60 170.61 0.0K
11:13 170.61 170.61 170.60 170.60 0.0K
11:14 170.60 170.60 170.60 170.60 0.0K
11:15 170.61 170.62 170.61 170.62 0.0K
11:16 170.63 170.63 170.62 170.63 0.0K
11:17 170.62 170.62 170.62 170.62 0.0K
11:18 170.61 170.63 170.59 170.59 0.0K
11:19 170.57 170.58 170.56 170.58 0.0K
11:20 170.60 170.62 170.60 170.61 0.0K
11:21 170.61 170.61 170.59 170.59 0.0K
11:22 170.60 170.60 170.57 170.57 0.0K
11:23 170.56 170.56 170.53 170.53 0.0K
11:24 170.52 170.52 170.50 170.50 0.0K
11:25 170.49 170.49 170.45 170.45 0.0K
11:26 170.45 170.45 170.42 170.42 0.0K
11:27 170.42 170.42 170.40 170.40 0.0K
11:28 170.39 170.39 170.32 170.32 0.0K
11:29 170.32 170.32 170.30 170.30 0.0K
11:30 170.30 170.34 170.30 170.34 0.0K
11:31 170.35 170.36 170.35 170.36 0.0K
11:32 170.35 170.37 170.35 170.37 0.0K
11:33 170.37 170.38 170.37 170.38 0.0K
11:34 170.38 170.38 170.35 170.35 0.0K
11:35 170.33 170.36 170.33 170.36 0.0K
11:36 170.36 170.41 170.36 170.41 0.0K
11:37 170.42 170.43 170.42 170.43 0.0K
11:38 170.44 170.44 170.43 170.44 0.0K
11:39 170.44 170.46 170.44 170.46 0.0K
11:40 170.46 170.47 170.46 170.47 0.0K
11:41 170.46 170.46 170.42 170.42 0.0K
11:42 170.41 170.41 170.40 170.40 0.0K
11:43 170.39 170.39 170.37 170.37 0.0K
11:44 170.37 170.38 170.35 170.38 0.0K
11:45 170.37 170.37 170.36 170.36 0.0K
11:46 170.36 170.38 170.36 170.38 0.0K
11:47 170.38 170.39 170.37 170.37 0.0K
11:48 170.36 170.36 170.31 170.31 0.0K
11:49 170.30 170.31 170.29 170.29 0.0K
11:50 170.28 170.28 170.25 170.25 0.0K
11:51 170.25 170.25 170.24 170.24 0.0K
11:52 170.24 170.24 170.17 170.17 0.0K
11:53 170.16 170.16 170.10 170.10 0.0K
11:54 170.10 170.10 170.10 170.10 0.0K
11:55 170.12 170.12 170.08 170.08 0.0K
11:56 170.08 170.08 170.01 170.01 0.0K
11:57 170.02 170.03 170.02 170.03 0.0K
11:58 170.03 170.04 170.03 170.04 0.0K
11:59 170.03 170.04 170.03 170.03 0.0K
12:00 170.03 170.05 170.03 170.05 0.0K
12:01 170.05 170.05 170.04 170.04 0.0K
12:02 170.04 170.05 170.04 170.05 0.0K
12:03 170.05 170.05 170.03 170.03 0.0K
12:04 170.01 170.03 170.01 170.02 0.0K
12:05 170.02 170.03 170.01 170.03 0.0K
12:06 170.05 170.06 170.05 170.06 0.0K
12:07 170.03 170.04 170.03 170.03 0.0K
12:08 170.04 170.04 170.04 170.04 0.0K
12:09 170.04 170.04 170.01 170.01 0.0K
12:10 169.99 169.99 169.97 169.97 0.0K
12:11 169.98 169.98 169.96 169.96 0.0K
12:12 169.96 169.96 169.92 169.92 0.0K
12:13 169.93 169.93 169.92 169.93 0.0K
12:14 169.92 169.93 169.92 169.92 0.0K
12:15 169.93 169.94 169.93 169.94 0.0K
12:16 169.94 169.94 169.92 169.93 0.0K
12:17 169.94 169.95 169.93 169.93 0.0K
12:18 169.92 169.92 169.92 169.92 0.0K
12:19 169.93 169.95 169.93 169.94 0.0K
12:20 169.93 169.93 169.92 169.92 0.0K
12:21 169.93 169.94 169.92 169.93 0.0K
12:22 169.94 169.96 169.94 169.96 0.0K
12:23 169.95 169.95 169.94 169.95 0.0K
12:24 169.96 169.97 169.95 169.97 0.0K
12:25 169.97 170.02 169.97 170.02 0.0K
12:26 170.02 170.05 170.02 170.05 0.0K
12:27 170.04 170.04 170.03 170.03 0.0K
12:28 170.04 170.04 170.04 170.04 0.0K
12:29 170.04 170.06 170.04 170.06 0.0K
12:30 170.06 170.06 170.05 170.06 0.0K
12:31 170.06 170.06 170.05 170.05 0.0K
12:32 170.06 170.06 170.05 170.06 0.0K
12:33 170.07 170.07 170.05 170.05 0.0K
12:34 170.04 170.05 170.04 170.05 0.0K
12:35 170.04 170.09 170.04 170.09 0.0K
12:36 170.09 170.09 170.09 170.09 0.0K
12:37 170.10 170.10 170.09 170.09 0.0K
12:38 170.10 170.10 170.08 170.09 0.0K
12:39 170.09 170.10 170.08 170.08 0.0K
12:40 170.08 170.09 170.08 170.09 0.0K
12:41 170.06 170.07 170.06 170.07 0.0K
12:42 170.08 170.09 170.08 170.09 0.0K
12:43 170.09 170.09 170.07 170.07 0.0K
12:44 170.06 170.06 170.06 170.06 0.0K
12:45 170.07 170.08 170.07 170.08 0.0K
12:46 170.09 170.09 170.08 170.09 0.0K
12:47 170.07 170.09 170.07 170.09 0.0K
12:48 170.09 170.10 170.09 170.10 0.0K
12:49 170.11 170.13 170.11 170.13 0.0K
12:50 170.12 170.14 170.12 170.13 0.0K
12:51 170.12 170.13 170.11 170.11 0.0K
12:52 170.11 170.11 170.11 170.11 0.0K
12:53 170.10 170.10 170.10 170.10 0.0K
12:54 170.07 170.07 170.06 170.06 0.0K
12:55 170.06 170.06 170.01 170.01 0.0K
12:56 170.00 170.00 169.99 170.00 0.0K
12:57 170.00 170.00 169.98 169.98 0.0K
12:58 169.97 169.97 169.92 169.92 0.0K
12:59 169.92 169.92 169.91 169.91 0.0K
13:00 169.91 169.91 169.88 169.88 0.0K
13:01 169.89 169.89 169.89 169.89 0.0K
13:02 169.90 169.92 169.87 169.92 0.0K
13:03 169.93 169.93 169.92 169.93 0.0K
13:04 169.92 169.92 169.90 169.90 0.0K
13:05 169.91 169.93 169.90 169.93 0.0K
13:06 169.92 169.95 169.92 169.94 0.0K
13:07 169.92 169.92 169.91 169.91 0.0K
13:08 169.92 169.94 169.92 169.94 0.0K
13:09 169.95 169.95 169.93 169.93 0.0K
13:10 169.93 169.93 169.93 169.93 0.0K
13:11 169.92 169.93 169.92 169.93 0.0K
13:12 169.94 169.96 169.94 169.96 0.0K
13:13 169.97 169.97 169.96 169.97 0.0K
13:14 169.96 169.96 169.96 169.96 0.0K
13:15 169.96 169.96 169.95 169.95 0.0K
13:16 169.94 169.96 169.94 169.96 0.0K
13:17 169.95 169.95 169.88 169.88 0.0K
13:18 169.88 169.90 169.88 169.88 0.0K
13:19 169.89 169.90 169.89 169.89 0.0K
13:20 169.86 169.87 169.85 169.87 0.0K
13:21 169.88 169.88 169.85 169.85 0.0K
13:22 169.84 169.87 169.84 169.85 0.0K
13:23 169.84 169.84 169.83 169.83 0.0K
13:24 169.83 169.83 169.80 169.80 0.0K
13:25 169.80 169.82 169.80 169.81 0.0K
13:26 169.80 169.80 169.78 169.78 0.0K
13:27 169.78 169.78 169.78 169.78 0.0K
13:28 169.78 169.78 169.78 169.78 0.0K
13:29 169.78 169.78 169.77 169.78 0.0K
13:30 169.77 169.77 169.75 169.75 0.0K
13:31 169.73 169.73 169.68 169.69 0.0K
13:32 169.69 169.69 169.69 169.69 0.0K
13:33 169.70 169.71 169.69 169.71 0.0K
13:34 169.71 169.71 169.67 169.67 0.0K
13:35 169.67 169.69 169.67 169.69 0.0K
13:36 169.70 169.70 169.68 169.70 0.0K
13:37 169.70 169.70 169.69 169.69 0.0K
13:38 169.70 169.70 169.67 169.67 0.0K
13:39 169.67 169.67 169.65 169.65 0.0K
13:40 169.66 169.69 169.66 169.69 0.0K
13:41 169.71 169.73 169.71 169.73 0.0K
13:42 169.73 169.78 169.73 169.78 0.0K
13:43 169.79 169.79 169.75 169.75 0.0K
13:44 169.73 169.73 169.70 169.70 0.0K
13:45 169.70 169.71 169.70 169.71 0.0K
13:46 169.72 169.72 169.70 169.70 0.0K
13:47 169.69 169.69 169.67 169.67 0.0K
13:48 169.68 169.68 169.65 169.65 0.0K
13:49 169.66 169.66 169.65 169.66 0.0K
13:50 169.64 169.65 169.64 169.64 0.0K
13:51 169.65 169.65 169.63 169.64 0.0K
13:52 169.65 169.65 169.63 169.63 0.0K
13:53 169.63 169.64 169.63 169.64 0.0K
13:54 169.63 169.63 169.62 169.62 0.0K
13:55 169.63 169.63 169.63 169.63 0.0K
13:56 169.64 169.64 169.63 169.63 0.0K
13:57 169.65 169.65 169.64 169.65 0.0K
13:58 169.65 169.65 169.64 169.64 0.0K
13:59 169.63 169.63 169.62 169.63 0.0K
14:00 169.61 169.63 169.61 169.63 0.0K
14:01 169.64 169.66 169.64 169.65 0.0K
14:02 169.64 169.65 169.63 169.65 0.0K
14:03 169.65 169.67 169.65 169.67 0.0K
14:04 169.66 169.68 169.66 169.68 0.0K
14:05 169.69 169.69 169.68 169.68 0.0K
14:06 169.66 169.66 169.65 169.66 0.0K
14:07 169.66 169.66 169.63 169.63 0.0K
14:08 169.63 169.64 169.63 169.64 0.0K
14:09 169.64 169.65 169.64 169.64 0.0K
14:10 169.65 169.65 169.64 169.65 0.0K
14:11 169.64 169.64 169.63 169.64 0.0K
14:12 169.63 169.64 169.63 169.64 0.0K
14:13 169.63 169.66 169.63 169.66 0.0K
14:14 169.66 169.67 169.66 169.66 0.0K
14:15 169.67 169.68 169.67 169.68 0.0K
14:16 169.67 169.68 169.67 169.68 0.0K
14:17 169.66 169.66 169.64 169.64 0.0K
14:18 169.64 169.64 169.64 169.64 0.0K
14:19 169.65 169.66 169.65 169.66 0.0K
14:20 169.65 169.65 169.65 169.65 0.0K
14:21 169.65 169.65 169.64 169.65 0.0K
14:22 169.65 169.66 169.65 169.66 0.0K
14:23 169.65 169.67 169.65 169.67 0.0K
14:24 169.67 169.67 169.66 169.67 0.0K
14:25 169.68 169.68 169.64 169.64 0.0K
14:26 169.64 169.64 169.63 169.63 0.0K
14:27 169.66 169.66 169.66 169.66 0.0K
14:28 169.64 169.64 169.64 169.64 0.0K
14:29 169.65 169.66 169.65 169.65 0.0K
14:30 169.65 169.67 169.65 169.67 0.0K
14:31 169.67 169.69 169.67 169.68 0.0K
14:32 169.68 169.69 169.68 169.68 0.0K
14:33 169.68 169.68 169.68 169.68 0.0K
14:34 169.67 169.67 169.60 169.60 0.0K
14:35 169.58 169.58 169.57 169.57 0.0K
14:36 169.57 169.57 169.55 169.55 0.0K
14:37 169.55 169.58 169.55 169.58 0.0K
14:38 169.59 169.60 169.59 169.60 0.0K
14:39 169.61 169.61 169.60 169.60 0.0K
14:40 169.61 169.61 169.60 169.61 0.0K
14:41 169.61 169.61 169.57 169.57 0.0K
14:42 169.57 169.57 169.55 169.55 0.0K
14:43 169.54 169.54 169.51 169.51 0.0K
14:44 169.51 169.51 169.49 169.49 0.0K
14:45 169.49 169.49 169.47 169.47 0.0K
14:46 169.47 169.47 169.44 169.44 0.0K
14:47 169.44 169.44 169.38 169.38 0.0K
14:48 169.35 169.35 169.31 169.31 0.0K
14:49 169.29 169.30 169.29 169.29 0.0K
14:50 169.29 169.30 169.29 169.30 0.0K
14:51 169.31 169.31 169.30 169.30 0.0K
14:52 169.30 169.32 169.30 169.32 0.0K
14:53 169.32 169.32 169.32 169.32 0.0K
14:54 169.33 169.33 169.31 169.31 0.0K
14:55 169.32 169.32 169.29 169.29 0.0K
14:56 169.28 169.29 169.28 169.28 0.0K
14:57 169.29 169.31 169.29 169.30 0.0K
14:58 169.30 169.30 169.27 169.28 0.0K
14:59 169.28 169.28 169.27 169.28 0.0K
15:00 169.28 169.30 169.28 169.30 0.0K
15:01 169.30 169.30 169.29 169.29 0.0K
15:02 169.30 169.37 169.30 169.37 0.0K
15:03 169.37 169.38 169.37 169.37 0.0K
15:04 169.36 169.37 169.36 169.37 0.0K
15:05 169.34 169.36 169.34 169.36 0.0K
15:06 169.36 169.37 169.36 169.36 0.0K
15:07 169.34 169.34 169.31 169.31 0.0K
15:08 169.31 169.31 169.29 169.29 0.0K
15:09 169.29 169.29 169.26 169.26 0.0K
15:10 169.25 169.27 169.25 169.26 0.0K
15:11 169.26 169.26 169.23 169.23 0.0K
15:12 169.23 169.23 169.22 169.22 0.0K
15:13 169.21 169.21 169.18 169.18 0.0K
15:14 169.18 169.18 169.17 169.18 0.0K
15:15 169.19 169.20 169.18 169.18 0.0K
15:16 169.17 169.18 169.17 169.18 0.0K
15:17 169.20 169.22 169.20 169.21 0.0K
15:18 169.20 169.21 169.20 169.21 0.0K
15:19 169.21 169.22 169.21 169.22 0.0K
15:20 169.22 169.22 169.20 169.20 0.0K
15:21 169.19 169.21 169.19 169.21 0.0K
15:22 169.21 169.22 169.21 169.22 0.0K
15:23 169.25 169.26 169.25 169.25 0.0K
15:24 169.25 169.25 169.24 169.25 0.0K
15:25 169.23 169.23 169.20 169.20 0.0K
15:26 169.19 169.19 169.16 169.16 0.0K
15:27 169.15 169.16 169.15 169.16 0.0K
15:28 169.14 169.14 169.13 169.13 0.0K
15:29 169.10 169.10 169.08 169.08 0.0K
15:30 169.08 169.08 169.07 169.07 0.0K
15:31 169.04 169.04 168.99 168.99 0.0K
15:32 168.97 169.01 168.97 169.01 0.0K
15:33 169.00 169.04 169.00 169.04 0.0K
15:34 169.03 169.05 169.03 169.05 0.0K
15:35 169.06 169.07 169.06 169.06 0.0K
15:36 169.06 169.06 169.04 169.04 0.0K
15:37 169.05 169.06 169.05 169.05 0.0K
15:38 169.06 169.06 169.04 169.04 0.0K
15:39 169.05 169.08 169.05 169.07 0.0K
15:40 169.07 169.07 169.05 169.05 0.0K
15:41 169.06 169.08 169.06 169.08 0.0K
15:42 169.08 169.10 169.08 169.10 0.0K
15:43 169.09 169.09 169.09 169.09 0.0K
15:44 169.11 169.13 169.11 169.13 0.0K
15:45 169.13 169.13 169.11 169.11 0.0K
15:46 169.10 169.10 169.10 169.10 0.0K
15:47 169.10 169.11 169.10 169.11 0.0K
15:48 169.11 169.12 169.10 169.12 0.0K
15:49 169.12 169.12 169.11 169.12 0.0K
15:50 169.14 169.14 169.12 169.12 0.0K
15:51 169.11 169.13 169.11 169.13 0.0K
15:52 169.13 169.14 169.13 169.13 0.0K
15:53 169.12 169.13 169.11 169.13 0.0K
15:54 169.13 169.16 169.13 169.16 0.0K
15:55 169.16 169.17 169.16 169.17 0.0K
15:56 169.15 169.15 169.13 169.13 0.0K
15:57 169.14 169.15 169.14 169.15 0.0K
15:58 169.14 169.16 169.14 169.16 0.0K
15:59 169.14 169.16 169.14 169.16 0.0K
16:00 169.13 169.13 169.13 169.13 0.0K
16:01 169.13 169.13 169.13 169.13 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available