S&P/TSX Small Cap Select

GSPTXSC
🏛️ canada →
215.75
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 157.63 157.63 155.88 155.89 0.0K
09:31 155.93 155.99 155.84 155.84 0.0K
09:32 155.59 155.59 155.23 155.24 0.0K
09:33 155.37 155.40 155.37 155.40 0.0K
09:34 155.38 155.68 155.38 155.60 0.0K
09:35 155.56 155.56 155.45 155.45 0.0K
09:36 155.56 155.69 155.56 155.69 0.0K
09:37 155.70 155.70 155.30 155.30 0.0K
09:38 155.29 155.38 155.29 155.38 0.0K
09:39 155.37 155.37 155.30 155.30 0.0K
09:40 155.24 155.24 155.09 155.09 0.0K
09:41 155.10 155.10 155.01 155.01 0.0K
09:42 154.96 154.96 154.86 154.86 0.0K
09:43 154.87 154.87 154.83 154.86 0.0K
09:44 154.89 154.89 154.80 154.80 0.0K
09:45 154.91 154.97 154.91 154.96 0.0K
09:46 155.00 155.17 155.00 155.17 0.0K
09:47 155.16 155.16 155.12 155.13 0.0K
09:48 155.17 155.31 155.17 155.31 0.0K
09:49 155.34 155.34 155.18 155.18 0.0K
09:50 154.98 154.98 154.81 154.87 0.0K
09:51 155.01 155.03 154.88 154.88 0.0K
09:52 154.83 154.96 154.83 154.96 0.0K
09:53 154.97 154.97 154.92 154.94 0.0K
09:54 154.98 154.98 154.65 154.65 0.0K
09:55 154.62 154.62 154.53 154.56 0.0K
09:56 154.53 154.53 154.45 154.45 0.0K
09:57 154.41 154.42 154.37 154.37 0.0K
09:58 154.35 154.35 154.10 154.10 0.0K
09:59 154.08 154.08 154.05 154.05 0.0K
10:00 154.01 154.13 153.97 153.98 0.0K
10:01 153.96 153.96 153.75 153.75 0.0K
10:02 153.72 153.80 153.72 153.80 0.0K
10:03 153.89 153.93 153.89 153.93 0.0K
10:04 153.99 153.99 153.95 153.95 0.0K
10:05 153.96 154.16 153.96 154.16 0.0K
10:06 154.20 154.28 154.16 154.16 0.0K
10:07 154.06 154.06 153.77 153.77 0.0K
10:08 153.73 153.75 153.69 153.75 0.0K
10:09 153.77 153.83 153.76 153.83 0.0K
10:10 153.85 153.85 153.84 153.84 0.0K
10:11 153.87 153.93 153.87 153.91 0.0K
10:12 153.86 153.86 153.81 153.83 0.0K
10:13 153.85 154.03 153.85 154.03 0.0K
10:14 154.11 154.15 154.11 154.15 0.0K
10:15 154.20 154.53 154.20 154.53 0.0K
10:16 154.53 154.61 154.47 154.61 0.0K
10:17 154.65 154.81 154.65 154.81 0.0K
10:18 154.80 154.86 154.80 154.82 0.0K
10:19 154.82 154.82 154.78 154.79 0.0K
10:20 154.77 154.98 154.77 154.97 0.0K
10:21 154.98 154.98 154.86 154.95 0.0K
10:22 155.07 155.09 155.05 155.09 0.0K
10:23 155.10 155.12 155.10 155.12 0.0K
10:24 155.13 155.23 155.13 155.23 0.0K
10:25 155.29 155.44 155.29 155.36 0.0K
10:26 155.34 155.34 155.32 155.32 0.0K
10:27 155.33 155.34 155.31 155.31 0.0K
10:28 155.28 155.28 155.24 155.26 0.0K
10:29 155.28 155.28 155.16 155.16 0.0K
10:30 155.05 155.21 155.05 155.21 0.0K
10:31 155.26 155.39 155.26 155.39 0.0K
10:32 155.49 155.53 155.46 155.48 0.0K
10:33 155.47 155.56 155.47 155.56 0.0K
10:34 155.57 155.63 155.57 155.63 0.0K
10:35 155.65 155.67 155.64 155.64 0.0K
10:36 155.66 155.82 155.66 155.82 0.0K
10:37 155.84 155.94 155.84 155.90 0.0K
10:38 155.87 155.87 155.80 155.83 0.0K
10:39 155.84 155.88 155.82 155.82 0.0K
10:40 155.81 155.86 155.81 155.86 0.0K
10:41 155.88 155.92 155.86 155.86 0.0K
10:42 155.87 156.10 155.87 156.10 0.0K
10:43 156.08 156.08 155.88 155.88 0.0K
10:44 155.80 155.81 155.77 155.78 0.0K
10:45 155.80 155.80 155.77 155.79 0.0K
10:46 155.78 155.84 155.78 155.82 0.0K
10:47 155.77 155.77 155.63 155.63 0.0K
10:48 155.63 155.63 155.51 155.51 0.0K
10:49 155.50 155.53 155.47 155.53 0.0K
10:50 155.57 155.57 155.54 155.54 0.0K
10:51 155.58 155.61 155.56 155.56 0.0K
10:52 155.47 155.47 155.35 155.35 0.0K
10:53 155.34 155.34 155.27 155.28 0.0K
10:54 155.28 155.33 155.28 155.33 0.0K
10:55 155.34 155.36 155.33 155.33 0.0K
10:56 155.30 155.30 155.17 155.17 0.0K
10:57 155.12 155.14 155.11 155.14 0.0K
10:58 155.16 155.16 155.13 155.13 0.0K
10:59 155.12 155.12 155.02 155.02 0.0K
11:00 155.02 155.02 155.00 155.00 0.0K
11:01 154.97 155.00 154.97 154.98 0.0K
11:02 154.96 154.96 154.93 154.96 0.0K
11:03 154.96 155.02 154.96 155.02 0.0K
11:04 155.04 155.04 155.01 155.01 0.0K
11:05 155.06 155.08 155.04 155.08 0.0K
11:06 155.10 155.14 155.10 155.14 0.0K
11:07 155.21 155.25 155.18 155.24 0.0K
11:08 155.27 155.29 155.27 155.29 0.0K
11:09 155.29 155.37 155.29 155.36 0.0K
11:10 155.34 155.37 155.34 155.37 0.0K
11:11 155.39 155.39 155.37 155.37 0.0K
11:12 155.37 155.40 155.37 155.40 0.0K
11:13 155.42 155.42 155.38 155.38 0.0K
11:14 155.37 155.37 155.23 155.23 0.0K
11:15 155.18 155.22 155.18 155.22 0.0K
11:16 155.22 155.22 155.07 155.08 0.0K
11:17 155.08 155.08 155.05 155.08 0.0K
11:18 155.11 155.11 155.07 155.07 0.0K
11:19 155.08 155.08 155.04 155.05 0.0K
11:20 155.05 155.05 155.02 155.02 0.0K
11:21 155.00 155.00 154.83 154.83 0.0K
11:22 154.78 154.79 154.77 154.77 0.0K
11:23 154.77 154.77 154.68 154.68 0.0K
11:24 154.68 154.68 154.66 154.67 0.0K
11:25 154.68 154.69 154.68 154.69 0.0K
11:26 154.68 154.74 154.63 154.74 0.0K
11:27 154.74 154.74 154.73 154.73 0.0K
11:28 154.74 154.76 154.72 154.76 0.0K
11:29 154.77 154.77 154.70 154.70 0.0K
11:30 154.67 154.76 154.67 154.76 0.0K
11:31 154.70 154.70 154.62 154.62 0.0K
11:32 154.60 154.63 154.60 154.63 0.0K
11:33 154.62 154.62 154.53 154.53 0.0K
11:34 154.52 154.55 154.52 154.55 0.0K
11:35 154.63 154.63 154.62 154.63 0.0K
11:36 154.63 154.64 154.63 154.64 0.0K
11:37 154.67 154.69 154.59 154.59 0.0K
11:38 154.61 154.64 154.60 154.64 0.0K
11:39 154.63 154.63 154.59 154.59 0.0K
11:40 154.57 154.57 154.49 154.51 0.0K
11:41 154.52 154.56 154.52 154.56 0.0K
11:42 154.54 154.58 154.53 154.58 0.0K
11:43 154.58 154.58 154.56 154.57 0.0K
11:44 154.57 154.57 154.47 154.47 0.0K
11:45 154.46 154.46 154.40 154.40 0.0K
11:46 154.43 154.47 154.43 154.45 0.0K
11:47 154.46 154.46 154.40 154.41 0.0K
11:48 154.37 154.37 154.30 154.30 0.0K
11:49 154.28 154.29 154.27 154.29 0.0K
11:50 154.27 154.27 154.23 154.23 0.0K
11:51 154.22 154.22 154.07 154.07 0.0K
11:52 154.07 154.07 153.91 153.91 0.0K
11:53 153.90 153.91 153.90 153.91 0.0K
11:54 153.90 154.03 153.90 154.03 0.0K
11:55 154.04 154.07 153.97 153.97 0.0K
11:56 153.94 153.94 153.80 153.80 0.0K
11:57 153.79 153.79 153.69 153.69 0.0K
11:58 153.64 153.64 153.47 153.47 0.0K
11:59 153.53 153.59 153.53 153.59 0.0K
12:00 153.56 153.84 153.56 153.73 0.0K
12:01 153.69 153.69 153.54 153.54 0.0K
12:02 153.50 153.53 153.50 153.53 0.0K
12:03 153.53 153.53 153.42 153.42 0.0K
12:04 153.41 153.41 153.39 153.39 0.0K
12:05 153.36 153.36 153.26 153.26 0.0K
12:06 153.24 153.30 153.24 153.30 0.0K
12:07 153.30 153.41 153.30 153.41 0.0K
12:08 153.43 153.52 153.43 153.50 0.0K
12:09 153.52 153.61 153.52 153.61 0.0K
12:10 153.62 153.62 153.51 153.51 0.0K
12:11 153.53 153.60 153.51 153.60 0.0K
12:12 153.70 153.74 153.70 153.74 0.0K
12:13 153.71 153.71 153.61 153.61 0.0K
12:14 153.58 153.58 153.39 153.39 0.0K
12:15 153.37 153.37 153.25 153.27 0.0K
12:16 153.27 153.27 153.25 153.25 0.0K
12:17 153.27 153.27 153.25 153.26 0.0K
12:18 153.25 153.25 153.10 153.10 0.0K
12:19 153.08 153.08 153.06 153.07 0.0K
12:20 153.08 153.08 153.02 153.02 0.0K
12:21 153.03 153.03 152.81 152.81 0.0K
12:22 152.78 152.78 152.57 152.57 0.0K
12:23 152.51 152.51 152.33 152.35 0.0K
12:24 152.40 152.43 152.40 152.43 0.0K
12:25 152.46 152.49 152.46 152.47 0.0K
12:26 152.47 152.47 152.40 152.42 0.0K
12:27 152.42 152.42 152.20 152.20 0.0K
12:28 152.20 152.30 152.20 152.30 0.0K
12:29 152.34 152.50 152.34 152.49 0.0K
12:30 152.47 152.62 152.47 152.62 0.0K
12:31 152.78 152.88 152.78 152.88 0.0K
12:32 152.90 153.01 152.90 153.01 0.0K
12:33 153.03 153.23 153.03 153.23 0.0K
12:34 153.26 153.29 153.25 153.29 0.0K
12:35 153.34 153.38 153.31 153.31 0.0K
12:36 153.31 153.39 153.31 153.39 0.0K
12:37 153.41 153.63 153.41 153.63 0.0K
12:38 153.65 153.73 153.65 153.73 0.0K
12:39 153.74 153.75 153.73 153.74 0.0K
12:40 153.67 153.67 153.55 153.56 0.0K
12:41 153.52 153.54 153.50 153.50 0.0K
12:42 153.52 153.61 153.52 153.55 0.0K
12:43 153.57 153.60 153.57 153.57 0.0K
12:44 153.56 153.59 153.52 153.59 0.0K
12:45 153.60 153.60 153.55 153.55 0.0K
12:46 153.50 153.52 153.47 153.47 0.0K
12:47 153.46 153.46 153.42 153.42 0.0K
12:48 153.48 153.54 153.48 153.54 0.0K
12:49 153.57 153.98 153.57 153.98 0.0K
12:50 154.02 154.07 154.02 154.07 0.0K
12:51 154.08 154.16 154.08 154.16 0.0K
12:52 154.17 154.17 154.11 154.11 0.0K
12:53 154.11 154.11 154.06 154.06 0.0K
12:54 154.08 154.08 153.91 153.91 0.0K
12:55 153.91 153.91 153.88 153.88 0.0K
12:56 153.88 153.89 153.88 153.88 0.0K
12:57 153.88 153.96 153.88 153.96 0.0K
12:58 153.96 153.99 153.95 153.99 0.0K
12:59 154.03 154.04 154.03 154.04 0.0K
13:00 154.03 154.15 153.99 154.15 0.0K
13:01 154.16 154.16 154.05 154.05 0.0K
13:02 154.05 155.05 154.05 155.03 0.0K
13:03 155.06 155.06 154.87 154.87 0.0K
13:04 154.85 154.85 154.79 154.79 0.0K
13:05 154.75 154.75 154.57 154.57 0.0K
13:06 154.53 154.53 154.38 154.38 0.0K
13:07 154.37 154.37 154.18 154.18 0.0K
13:08 154.15 154.15 154.15 154.15 0.0K
13:09 154.13 154.13 154.02 154.02 0.0K
13:10 154.00 154.00 153.65 153.65 0.0K
13:11 153.64 153.64 153.58 153.58 0.0K
13:12 153.51 153.51 153.38 153.38 0.0K
13:13 153.36 153.36 153.30 153.30 0.0K
13:14 153.27 153.27 153.14 153.14 0.0K
13:15 153.16 153.16 153.09 153.10 0.0K
13:16 153.11 153.12 153.09 153.12 0.0K
13:17 153.06 153.10 153.06 153.10 0.0K
13:18 153.14 153.25 153.13 153.25 0.0K
13:19 153.25 153.25 153.23 153.23 0.0K
13:20 153.24 153.24 153.19 153.19 0.0K
13:21 153.18 153.18 153.02 153.02 0.0K
13:22 153.03 153.04 153.03 153.03 0.0K
13:23 153.05 153.16 153.05 153.16 0.0K
13:24 153.20 153.38 153.20 153.37 0.0K
13:25 153.35 153.38 153.35 153.38 0.0K
13:26 153.42 153.51 153.42 153.51 0.0K
13:27 153.54 153.68 153.54 153.68 0.0K
13:28 153.69 153.78 153.69 153.78 0.0K
13:29 153.81 153.81 153.79 153.80 0.0K
13:30 153.83 153.91 153.83 153.89 0.0K
13:31 153.85 153.86 153.85 153.85 0.0K
13:32 153.86 153.88 153.86 153.88 0.0K
13:33 153.90 154.00 153.90 154.00 0.0K
13:34 154.02 154.02 153.97 153.97 0.0K
13:35 153.96 153.99 153.96 153.99 0.0K
13:36 154.00 154.16 154.00 154.16 0.0K
13:37 154.14 154.29 154.12 154.29 0.0K
13:38 154.26 154.30 154.26 154.30 0.0K
13:39 154.33 154.33 154.32 154.32 0.0K
13:40 154.23 154.25 154.23 154.25 0.0K
13:41 154.27 154.34 154.27 154.34 0.0K
13:42 154.35 154.39 154.35 154.39 0.0K
13:43 154.46 154.51 154.46 154.51 0.0K
13:44 154.56 154.72 154.56 154.72 0.0K
13:45 154.73 154.82 154.73 154.82 0.0K
13:46 154.91 155.04 154.91 155.04 0.0K
13:47 154.99 154.99 154.91 154.91 0.0K
13:48 154.88 154.88 154.83 154.84 0.0K
13:49 154.85 154.85 154.77 154.77 0.0K
13:50 154.76 154.76 154.73 154.74 0.0K
13:51 154.77 154.82 154.77 154.80 0.0K
13:52 154.72 154.72 154.62 154.62 0.0K
13:53 154.58 154.58 154.48 154.50 0.0K
13:54 154.50 154.66 154.50 154.66 0.0K
13:55 154.68 154.80 154.68 154.80 0.0K
13:56 154.81 154.91 154.81 154.91 0.0K
13:57 154.92 154.93 154.91 154.91 0.0K
13:58 154.92 154.99 154.92 154.99 0.0K
13:59 154.98 154.98 154.97 154.97 0.0K
14:00 154.95 154.95 154.90 154.90 0.0K
14:01 154.91 155.07 154.91 155.07 0.0K
14:02 155.08 155.11 155.06 155.11 0.0K
14:03 155.14 155.21 155.14 155.21 0.0K
14:04 155.20 155.26 155.20 155.26 0.0K
14:05 155.25 155.29 155.25 155.29 0.0K
14:06 155.27 155.28 155.15 155.15 0.0K
14:07 155.15 155.15 155.13 155.13 0.0K
14:08 155.15 155.15 154.94 154.94 0.0K
14:09 154.85 154.85 154.59 154.59 0.0K
14:10 154.56 154.56 154.51 154.51 0.0K
14:11 154.51 154.51 154.44 154.45 0.0K
14:12 154.43 154.43 154.31 154.31 0.0K
14:13 154.30 154.30 154.26 154.26 0.0K
14:14 154.13 154.13 153.86 153.86 0.0K
14:15 153.84 153.84 153.73 153.74 0.0K
14:16 153.75 153.78 153.75 153.76 0.0K
14:17 153.76 153.89 153.76 153.89 0.0K
14:18 153.93 154.06 153.93 154.06 0.0K
14:19 154.07 154.20 154.07 154.20 0.0K
14:20 154.17 154.38 154.17 154.38 0.0K
14:21 154.41 154.48 154.41 154.48 0.0K
14:22 154.48 154.72 154.48 154.72 0.0K
14:23 154.74 154.87 154.74 154.87 0.0K
14:24 154.88 154.96 154.88 154.93 0.0K
14:25 154.92 154.92 154.89 154.89 0.0K
14:26 154.97 155.08 154.97 155.08 0.0K
14:27 155.09 155.09 154.98 154.98 0.0K
14:28 154.98 155.03 154.98 155.02 0.0K
14:29 155.03 155.04 155.03 155.04 0.0K
14:30 155.04 155.05 155.03 155.05 0.0K
14:31 155.03 155.04 155.03 155.04 0.0K
14:32 155.12 155.13 155.12 155.13 0.0K
14:33 155.15 155.15 155.06 155.06 0.0K
14:34 155.06 155.06 154.97 154.97 0.0K
14:35 154.92 154.92 154.83 154.84 0.0K
14:36 154.84 154.86 154.75 154.75 0.0K
14:37 154.75 154.78 154.74 154.77 0.0K
14:38 154.78 154.85 154.78 154.85 0.0K
14:39 154.84 154.84 154.78 154.78 0.0K
14:40 154.78 154.87 154.78 154.87 0.0K
14:41 154.88 154.97 154.86 154.97 0.0K
14:42 154.98 155.05 154.98 155.05 0.0K
14:43 155.07 155.07 155.06 155.07 0.0K
14:44 155.11 155.18 155.11 155.18 0.0K
14:45 155.17 155.18 155.09 155.09 0.0K
14:46 155.09 155.09 155.06 155.06 0.0K
14:47 154.95 154.95 154.74 154.74 0.0K
14:48 154.79 154.80 154.73 154.73 0.0K
14:49 154.76 154.76 154.73 154.75 0.0K
14:50 154.76 154.87 154.76 154.87 0.0K
14:51 154.89 154.92 154.89 154.90 0.0K
14:52 154.80 154.80 154.64 154.64 0.0K
14:53 154.62 154.62 154.60 154.61 0.0K
14:54 154.63 154.63 154.49 154.49 0.0K
14:55 154.44 154.44 154.21 154.21 0.0K
14:56 154.26 154.30 154.26 154.30 0.0K
14:57 154.31 154.49 154.31 154.48 0.0K
14:58 154.50 154.57 154.50 154.57 0.0K
14:59 154.55 154.56 154.52 154.52 0.0K
15:00 154.51 154.80 154.44 154.80 0.0K
15:01 154.84 154.86 154.83 154.86 0.0K
15:02 154.88 154.92 154.87 154.92 0.0K
15:03 154.95 154.98 154.95 154.96 0.0K
15:04 154.93 154.93 154.84 154.84 0.0K
15:05 154.84 154.89 154.84 154.89 0.0K
15:06 154.84 154.84 154.80 154.80 0.0K
15:07 154.80 154.80 154.52 154.53 0.0K
15:08 154.51 154.51 154.42 154.42 0.0K
15:09 154.37 154.38 154.30 154.30 0.0K
15:10 154.26 154.26 154.21 154.25 0.0K
15:11 154.27 154.27 154.24 154.24 0.0K
15:12 154.24 154.24 154.16 154.16 0.0K
15:13 154.14 154.16 154.13 154.13 0.0K
15:14 154.13 154.13 154.11 154.12 0.0K
15:15 154.12 154.19 154.12 154.13 0.0K
15:16 154.11 154.14 154.11 154.13 0.0K
15:17 154.12 154.12 154.06 154.11 0.0K
15:18 154.13 154.23 154.13 154.21 0.0K
15:19 154.21 154.39 154.21 154.39 0.0K
15:20 154.39 154.40 154.39 154.39 0.0K
15:21 154.42 154.48 154.42 154.48 0.0K
15:22 154.49 154.50 154.39 154.39 0.0K
15:23 154.40 154.42 154.38 154.38 0.0K
15:24 154.37 154.37 154.17 154.17 0.0K
15:25 154.17 154.24 154.17 154.24 0.0K
15:26 154.27 154.32 154.19 154.19 0.0K
15:27 154.20 154.20 154.13 154.13 0.0K
15:28 154.13 154.16 154.13 154.13 0.0K
15:29 153.98 153.98 153.72 153.72 0.0K
15:30 153.69 153.69 153.67 153.68 0.0K
15:31 153.71 153.85 153.71 153.85 0.0K
15:32 153.86 154.01 153.86 153.96 0.0K
15:33 153.92 153.92 153.87 153.88 0.0K
15:34 153.89 153.89 153.86 153.86 0.0K
15:35 153.83 153.83 153.70 153.70 0.0K
15:36 153.72 153.73 153.66 153.66 0.0K
15:37 153.58 153.58 153.46 153.46 0.0K
15:38 153.48 153.50 153.46 153.50 0.0K
15:39 153.49 153.49 153.44 153.44 0.0K
15:40 153.41 153.44 153.37 153.37 0.0K
15:41 153.31 153.31 153.21 153.21 0.0K
15:42 153.22 153.22 153.13 153.13 0.0K
15:43 153.13 153.13 153.02 153.03 0.0K
15:44 152.96 152.96 152.90 152.93 0.0K
15:45 152.92 152.95 152.91 152.95 0.0K
15:46 153.06 153.12 153.06 153.12 0.0K
15:47 153.13 153.22 153.13 153.22 0.0K
15:48 153.22 153.22 153.17 153.17 0.0K
15:49 153.18 153.18 153.14 153.16 0.0K
15:50 153.20 153.30 153.20 153.29 0.0K
15:51 153.33 153.42 153.30 153.42 0.0K
15:52 153.42 153.48 153.42 153.48 0.0K
15:53 153.47 153.49 153.45 153.49 0.0K
15:54 153.48 153.54 153.48 153.51 0.0K
15:55 153.51 153.51 153.32 153.43 0.0K
15:56 153.51 153.58 153.51 153.58 0.0K
15:57 153.61 153.70 153.61 153.70 0.0K
15:58 153.71 153.73 153.69 153.69 0.0K
15:59 153.68 153.74 153.67 153.74 0.0K
16:00 153.71 153.71 153.66 153.66 0.0K
16:01 153.66 153.66 153.66 153.66 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available