S&P/TSX Small Cap Select

GSPTXSC
🏛️ canada →
215.75
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 154.47 155.12 154.47 155.09 0.0K
09:31 155.15 155.25 155.15 155.25 0.0K
09:32 155.18 155.25 155.15 155.24 0.0K
09:33 155.23 155.34 155.23 155.34 0.0K
09:34 155.38 155.51 155.38 155.48 0.0K
09:35 155.61 155.73 155.61 155.71 0.0K
09:36 155.68 155.83 155.68 155.80 0.0K
09:37 155.80 155.84 155.77 155.84 0.0K
09:38 155.82 155.85 155.76 155.85 0.0K
09:39 155.90 156.11 155.90 156.09 0.0K
09:40 156.10 156.16 156.10 156.13 0.0K
09:41 156.02 156.02 155.80 155.85 0.0K
09:42 155.86 155.91 155.86 155.91 0.0K
09:43 155.94 156.16 155.92 156.16 0.0K
09:44 156.18 156.26 156.17 156.26 0.0K
09:45 156.33 156.33 156.28 156.29 0.0K
09:46 156.31 156.43 156.31 156.42 0.0K
09:47 156.50 156.58 156.50 156.57 0.0K
09:48 156.58 156.63 156.57 156.57 0.0K
09:49 156.55 156.64 156.50 156.64 0.0K
09:50 156.61 156.62 156.56 156.56 0.0K
09:51 156.45 156.45 156.38 156.40 0.0K
09:52 156.41 156.51 156.40 156.51 0.0K
09:53 156.50 156.56 156.50 156.56 0.0K
09:54 156.59 156.67 156.59 156.67 0.0K
09:55 156.70 156.70 156.51 156.51 0.0K
09:56 156.52 156.59 156.52 156.59 0.0K
09:57 156.59 156.65 156.59 156.65 0.0K
09:58 156.64 156.65 156.61 156.61 0.0K
09:59 156.59 156.59 156.34 156.34 0.0K
10:00 156.24 156.26 156.19 156.26 0.0K
10:01 156.25 156.32 156.25 156.27 0.0K
10:02 156.20 156.20 156.15 156.15 0.0K
10:03 156.15 156.15 156.07 156.09 0.0K
10:04 156.13 156.14 156.12 156.14 0.0K
10:05 156.17 156.21 156.17 156.21 0.0K
10:06 156.25 156.25 156.22 156.25 0.0K
10:07 156.33 156.73 156.33 156.73 0.0K
10:08 156.76 156.91 156.76 156.84 0.0K
10:09 156.83 156.83 156.73 156.73 0.0K
10:10 156.73 156.81 156.73 156.81 0.0K
10:11 156.82 156.82 156.59 156.59 0.0K
10:12 156.56 156.56 156.40 156.45 0.0K
10:13 156.49 156.53 156.47 156.53 0.0K
10:14 156.54 156.54 156.49 156.49 0.0K
10:15 156.49 156.56 156.49 156.56 0.0K
10:16 156.59 156.66 156.59 156.60 0.0K
10:17 156.59 156.59 156.52 156.53 0.0K
10:18 156.51 156.51 156.47 156.48 0.0K
10:19 156.44 156.44 156.32 156.32 0.0K
10:20 156.21 156.21 156.14 156.14 0.0K
10:21 156.06 156.06 155.84 155.84 0.0K
10:22 155.84 155.84 155.77 155.77 0.0K
10:23 155.71 155.71 155.50 155.50 0.0K
10:24 155.49 155.54 155.49 155.54 0.0K
10:25 155.53 155.53 155.49 155.49 0.0K
10:26 155.53 155.55 155.51 155.51 0.0K
10:27 155.44 155.44 155.39 155.40 0.0K
10:28 155.38 155.38 155.31 155.31 0.0K
10:29 155.30 155.31 155.30 155.31 0.0K
10:30 155.32 155.42 155.32 155.42 0.0K
10:31 155.50 155.54 155.48 155.54 0.0K
10:32 155.57 155.64 155.57 155.63 0.0K
10:33 155.59 155.66 155.59 155.66 0.0K
10:34 155.69 155.74 155.69 155.70 0.0K
10:35 155.73 155.77 155.73 155.77 0.0K
10:36 155.78 155.78 155.76 155.76 0.0K
10:37 155.76 155.76 155.70 155.70 0.0K
10:38 155.70 155.70 155.53 155.53 0.0K
10:39 155.51 155.58 155.51 155.58 0.0K
10:40 155.59 155.59 155.56 155.56 0.0K
10:41 155.59 155.65 155.59 155.65 0.0K
10:42 155.65 155.71 155.65 155.71 0.0K
10:43 155.70 155.74 155.70 155.74 0.0K
10:44 155.73 155.88 155.73 155.88 0.0K
10:45 155.96 156.07 155.96 156.07 0.0K
10:46 156.08 156.09 156.05 156.05 0.0K
10:47 156.04 156.06 156.04 156.06 0.0K
10:48 156.07 156.11 156.07 156.08 0.0K
10:49 156.07 156.07 156.04 156.04 0.0K
10:50 156.03 156.03 155.89 155.89 0.0K
10:51 155.88 155.88 155.81 155.81 0.0K
10:52 155.80 155.80 155.71 155.71 0.0K
10:53 155.70 155.70 155.62 155.62 0.0K
10:54 155.61 155.63 155.59 155.63 0.0K
10:55 155.64 155.64 155.58 155.58 0.0K
10:56 155.57 155.57 155.50 155.50 0.0K
10:57 155.51 155.55 155.51 155.55 0.0K
10:58 155.55 155.55 155.51 155.51 0.0K
10:59 155.46 155.46 155.42 155.42 0.0K
11:00 155.43 156.13 155.43 156.11 0.0K
11:01 156.09 156.09 155.88 155.88 0.0K
11:02 155.79 155.79 155.77 155.77 0.0K
11:03 155.77 155.77 155.65 155.65 0.0K
11:04 155.63 155.63 155.61 155.61 0.0K
11:05 155.62 155.62 155.52 155.52 0.0K
11:06 155.52 155.52 155.47 155.47 0.0K
11:07 155.46 155.48 155.46 155.46 0.0K
11:08 155.46 155.47 155.46 155.46 0.0K
11:09 155.48 155.53 155.48 155.53 0.0K
11:10 155.53 155.53 155.52 155.53 0.0K
11:11 155.54 155.54 155.53 155.54 0.0K
11:12 155.57 155.59 155.57 155.59 0.0K
11:13 155.59 155.59 155.57 155.57 0.0K
11:14 155.57 155.57 155.55 155.55 0.0K
11:15 155.52 155.52 155.47 155.47 0.0K
11:16 155.50 155.52 155.50 155.52 0.0K
11:17 155.55 155.55 155.52 155.52 0.0K
11:18 155.51 155.52 155.49 155.50 0.0K
11:19 155.49 155.52 155.49 155.52 0.0K
11:20 155.53 155.54 155.53 155.53 0.0K
11:21 155.51 155.57 155.51 155.57 0.0K
11:22 155.57 155.59 155.57 155.59 0.0K
11:23 155.59 155.59 155.51 155.51 0.0K
11:24 155.49 155.49 155.47 155.49 0.0K
11:25 155.50 155.54 155.50 155.54 0.0K
11:26 155.58 155.63 155.58 155.63 0.0K
11:27 155.58 155.61 155.57 155.61 0.0K
11:28 155.62 155.66 155.62 155.66 0.0K
11:29 155.67 155.70 155.66 155.70 0.0K
11:30 155.69 155.70 155.68 155.70 0.0K
11:31 155.74 155.80 155.74 155.80 0.0K
11:32 155.80 155.82 155.80 155.81 0.0K
11:33 155.83 155.87 155.83 155.87 0.0K
11:34 155.85 155.85 155.81 155.81 0.0K
11:35 155.84 155.85 155.83 155.85 0.0K
11:36 155.84 155.85 155.84 155.85 0.0K
11:37 155.88 155.90 155.88 155.90 0.0K
11:38 155.90 156.07 155.90 156.07 0.0K
11:39 156.07 156.15 156.07 156.15 0.0K
11:40 156.20 156.20 156.18 156.19 0.0K
11:41 156.20 156.20 156.19 156.19 0.0K
11:42 156.17 156.21 156.17 156.21 0.0K
11:43 156.21 156.21 156.20 156.21 0.0K
11:44 156.26 156.34 156.26 156.34 0.0K
11:45 156.38 156.40 156.38 156.40 0.0K
11:46 156.41 156.43 156.40 156.41 0.0K
11:47 156.38 156.39 156.38 156.39 0.0K
11:48 156.41 156.42 156.41 156.41 0.0K
11:49 156.40 156.41 156.40 156.41 0.0K
11:50 156.40 156.40 156.39 156.40 0.0K
11:51 156.37 156.37 156.29 156.29 0.0K
11:52 156.27 156.27 156.25 156.27 0.0K
11:53 156.24 156.25 156.24 156.24 0.0K
11:54 156.23 156.23 156.20 156.20 0.0K
11:55 156.23 156.27 156.23 156.27 0.0K
11:56 156.27 156.30 156.27 156.30 0.0K
11:57 156.31 156.35 156.31 156.35 0.0K
11:58 156.32 156.36 156.32 156.36 0.0K
11:59 156.36 156.36 156.34 156.34 0.0K
12:00 156.36 156.38 156.36 156.38 0.0K
12:01 156.42 156.45 156.42 156.44 0.0K
12:02 156.44 156.44 156.41 156.43 0.0K
12:03 156.43 156.47 156.43 156.47 0.0K
12:04 156.45 156.46 156.44 156.46 0.0K
12:05 156.46 156.50 156.46 156.50 0.0K
12:06 156.52 156.60 156.52 156.60 0.0K
12:07 156.61 156.69 156.61 156.64 0.0K
12:08 156.64 156.64 156.63 156.63 0.0K
12:09 156.66 156.66 156.63 156.64 0.0K
12:10 156.63 156.66 156.63 156.66 0.0K
12:11 156.67 156.67 156.63 156.63 0.0K
12:12 156.63 156.63 156.61 156.61 0.0K
12:13 156.64 156.65 156.64 156.65 0.0K
12:14 156.67 156.70 156.67 156.70 0.0K
12:15 156.68 156.69 156.67 156.67 0.0K
12:16 156.66 156.69 156.66 156.69 0.0K
12:17 156.70 156.74 156.70 156.74 0.0K
12:18 156.73 156.74 156.71 156.71 0.0K
12:19 156.69 156.71 156.69 156.71 0.0K
12:20 156.71 156.71 156.69 156.71 0.0K
12:21 156.73 156.74 156.72 156.74 0.0K
12:22 156.75 156.79 156.75 156.79 0.0K
12:23 156.80 156.83 156.80 156.83 0.0K
12:24 156.86 156.86 156.82 156.82 0.0K
12:25 156.80 156.80 156.72 156.73 0.0K
12:26 156.72 156.72 156.64 156.64 0.0K
12:27 156.63 156.66 156.63 156.65 0.0K
12:28 156.65 156.68 156.65 156.68 0.0K
12:29 156.67 156.67 156.64 156.64 0.0K
12:30 156.64 156.70 156.64 156.70 0.0K
12:31 156.78 156.88 156.78 156.87 0.0K
12:32 156.87 156.92 156.87 156.89 0.0K
12:33 156.88 156.89 156.88 156.89 0.0K
12:34 156.91 156.95 156.91 156.94 0.0K
12:35 156.95 157.02 156.95 157.02 0.0K
12:36 157.02 157.10 157.02 157.10 0.0K
12:37 157.12 157.19 157.12 157.19 0.0K
12:38 157.20 157.26 157.20 157.26 0.0K
12:39 157.32 157.36 157.32 157.36 0.0K
12:40 157.35 157.36 157.34 157.36 0.0K
12:41 157.35 157.35 157.29 157.29 0.0K
12:42 157.28 157.30 157.28 157.30 0.0K
12:43 157.31 157.31 157.29 157.30 0.0K
12:44 157.31 157.37 157.31 157.37 0.0K
12:45 157.38 157.40 157.38 157.40 0.0K
12:46 157.39 157.40 157.39 157.39 0.0K
12:47 157.40 157.45 157.40 157.45 0.0K
12:48 157.46 157.56 157.46 157.56 0.0K
12:49 157.59 157.62 157.58 157.58 0.0K
12:50 157.59 157.59 157.46 157.46 0.0K
12:51 157.45 157.46 157.42 157.42 0.0K
12:52 157.43 157.46 157.43 157.46 0.0K
12:53 157.47 157.48 157.46 157.46 0.0K
12:54 157.44 157.44 157.42 157.43 0.0K
12:55 157.41 157.42 157.37 157.37 0.0K
12:56 157.39 157.42 157.35 157.35 0.0K
12:57 157.32 157.33 157.32 157.33 0.0K
12:58 157.35 157.37 157.35 157.37 0.0K
12:59 157.37 157.39 157.37 157.39 0.0K
13:00 157.40 157.45 157.40 157.45 0.0K
13:01 157.42 157.42 157.39 157.40 0.0K
13:02 157.42 157.50 157.42 157.50 0.0K
13:03 157.50 157.55 157.50 157.55 0.0K
13:04 157.56 157.57 157.56 157.57 0.0K
13:05 157.57 157.61 157.57 157.61 0.0K
13:06 157.62 157.68 157.62 157.68 0.0K
13:07 157.70 157.70 157.68 157.70 0.0K
13:08 157.68 157.68 157.61 157.61 0.0K
13:09 157.57 157.57 157.55 157.55 0.0K
13:10 157.55 157.55 157.53 157.53 0.0K
13:11 157.54 157.55 157.53 157.53 0.0K
13:12 157.52 157.55 157.52 157.54 0.0K
13:13 157.55 157.55 157.52 157.52 0.0K
13:14 157.50 157.51 157.47 157.47 0.0K
13:15 157.47 157.49 157.47 157.49 0.0K
13:16 157.50 157.53 157.50 157.53 0.0K
13:17 157.55 157.57 157.53 157.53 0.0K
13:18 157.52 157.52 157.45 157.45 0.0K
13:19 157.44 157.44 157.37 157.37 0.0K
13:20 157.39 157.39 157.36 157.36 0.0K
13:21 157.36 157.44 157.36 157.44 0.0K
13:22 157.43 157.54 157.43 157.54 0.0K
13:23 157.54 157.54 157.49 157.49 0.0K
13:24 157.50 157.50 157.48 157.49 0.0K
13:25 157.49 157.49 157.46 157.46 0.0K
13:26 157.46 157.48 157.46 157.48 0.0K
13:27 157.49 157.49 157.46 157.46 0.0K
13:28 157.45 157.45 157.41 157.41 0.0K
13:29 157.42 157.42 157.39 157.39 0.0K
13:30 157.40 157.45 157.40 157.44 0.0K
13:31 157.44 157.44 157.36 157.36 0.0K
13:32 157.34 157.36 157.33 157.36 0.0K
13:33 157.36 157.38 157.36 157.38 0.0K
13:34 157.38 157.38 157.37 157.38 0.0K
13:35 157.38 157.40 157.37 157.40 0.0K
13:36 157.40 157.50 157.40 157.50 0.0K
13:37 157.51 157.67 157.51 157.67 0.0K
13:38 157.68 157.70 157.68 157.70 0.0K
13:39 157.72 157.87 157.72 157.87 0.0K
13:40 157.94 158.10 157.94 158.10 0.0K
13:41 158.09 158.09 158.05 158.05 0.0K
13:42 158.07 158.16 158.07 158.16 0.0K
13:43 158.22 158.37 158.22 158.37 0.0K
13:44 158.39 158.43 158.39 158.43 0.0K
13:45 158.45 158.45 158.43 158.43 0.0K
13:46 158.43 158.43 158.39 158.39 0.0K
13:47 158.38 158.38 158.28 158.28 0.0K
13:48 158.28 158.33 158.28 158.31 0.0K
13:49 158.32 158.37 158.32 158.37 0.0K
13:50 158.38 158.40 158.38 158.40 0.0K
13:51 158.43 158.46 158.43 158.46 0.0K
13:52 158.47 158.52 158.47 158.51 0.0K
13:53 158.52 158.60 158.52 158.60 0.0K
13:54 158.63 158.74 158.63 158.72 0.0K
13:55 158.71 158.72 158.68 158.68 0.0K
13:56 158.69 158.71 158.69 158.69 0.0K
13:57 158.63 158.64 158.62 158.64 0.0K
13:58 158.65 158.65 158.64 158.64 0.0K
13:59 158.60 158.60 158.57 158.57 0.0K
14:00 158.56 158.59 158.56 158.58 0.0K
14:01 158.57 158.57 158.54 158.56 0.0K
14:02 158.59 158.59 158.56 158.56 0.0K
14:03 158.57 158.58 158.52 158.52 0.0K
14:04 158.51 158.51 158.50 158.51 0.0K
14:05 158.50 158.50 158.48 158.50 0.0K
14:06 158.50 158.50 158.38 158.38 0.0K
14:07 158.39 158.39 158.35 158.35 0.0K
14:08 158.35 158.37 158.35 158.37 0.0K
14:09 158.37 158.37 158.32 158.32 0.0K
14:10 158.32 158.32 158.24 158.24 0.0K
14:11 158.24 158.34 158.24 158.34 0.0K
14:12 158.33 158.34 158.33 158.34 0.0K
14:13 158.33 158.34 158.33 158.34 0.0K
14:14 158.34 158.36 158.34 158.35 0.0K
14:15 158.33 158.33 158.30 158.30 0.0K
14:16 158.27 158.27 158.25 158.25 0.0K
14:17 158.25 158.25 158.18 158.18 0.0K
14:18 158.19 158.20 158.15 158.15 0.0K
14:19 158.15 158.15 158.03 158.03 0.0K
14:20 158.02 158.08 158.02 158.08 0.0K
14:21 158.06 158.06 158.01 158.01 0.0K
14:22 158.02 158.08 158.02 158.08 0.0K
14:23 158.09 158.11 158.09 158.09 0.0K
14:24 158.10 158.11 158.09 158.11 0.0K
14:25 158.10 158.10 158.07 158.07 0.0K
14:26 158.05 158.05 158.04 158.04 0.0K
14:27 158.05 158.05 157.92 157.92 0.0K
14:28 157.93 157.95 157.93 157.95 0.0K
14:29 157.96 157.99 157.96 157.99 0.0K
14:30 158.00 158.00 157.98 158.00 0.0K
14:31 157.99 157.99 157.97 157.97 0.0K
14:32 157.97 157.99 157.97 157.99 0.0K
14:33 157.99 158.01 157.99 158.01 0.0K
14:34 158.01 158.02 157.97 157.97 0.0K
14:35 157.98 157.98 157.96 157.96 0.0K
14:36 157.97 158.04 157.97 158.04 0.0K
14:37 158.04 158.06 158.04 158.06 0.0K
14:38 158.05 158.05 158.02 158.02 0.0K
14:39 158.03 158.06 158.03 158.06 0.0K
14:40 158.06 158.15 158.06 158.15 0.0K
14:41 158.16 158.17 158.16 158.17 0.0K
14:42 158.17 158.17 158.14 158.14 0.0K
14:43 158.14 158.15 158.14 158.15 0.0K
14:44 158.14 158.15 158.14 158.15 0.0K
14:45 158.15 158.19 158.15 158.19 0.0K
14:46 158.20 158.23 158.20 158.23 0.0K
14:47 158.22 158.22 158.21 158.22 0.0K
14:48 158.22 158.24 158.22 158.24 0.0K
14:49 158.27 158.28 158.26 158.28 0.0K
14:50 158.26 158.29 158.26 158.29 0.0K
14:51 158.29 158.29 158.23 158.23 0.0K
14:52 158.24 158.24 158.12 158.16 0.0K
14:53 158.20 158.20 158.19 158.20 0.0K
14:54 158.20 158.25 158.20 158.25 0.0K
14:55 158.25 158.26 158.25 158.26 0.0K
14:56 158.26 158.26 158.25 158.25 0.0K
14:57 158.23 158.23 158.21 158.21 0.0K
14:58 158.19 158.19 158.16 158.18 0.0K
14:59 158.18 158.18 158.13 158.13 0.0K
15:00 158.13 158.14 158.13 158.14 0.0K
15:01 158.14 158.14 158.11 158.12 0.0K
15:02 158.12 158.27 158.12 158.27 0.0K
15:03 158.28 158.30 158.28 158.30 0.0K
15:04 158.32 158.36 158.32 158.36 0.0K
15:05 158.36 158.36 158.31 158.31 0.0K
15:06 158.31 158.36 158.30 158.36 0.0K
15:07 158.37 158.38 158.37 158.38 0.0K
15:08 158.39 158.41 158.39 158.41 0.0K
15:09 158.43 158.45 158.43 158.44 0.0K
15:10 158.45 158.45 158.44 158.44 0.0K
15:11 158.44 158.49 158.44 158.49 0.0K
15:12 158.49 158.49 158.48 158.48 0.0K
15:13 158.48 158.53 158.48 158.53 0.0K
15:14 158.54 158.61 158.54 158.60 0.0K
15:15 158.61 158.61 158.54 158.54 0.0K
15:16 158.53 158.53 158.47 158.47 0.0K
15:17 158.46 158.46 158.36 158.36 0.0K
15:18 158.36 158.36 158.33 158.35 0.0K
15:19 158.38 158.43 158.38 158.43 0.0K
15:20 158.47 158.49 158.47 158.48 0.0K
15:21 158.50 158.52 158.50 158.50 0.0K
15:22 158.51 158.52 158.50 158.52 0.0K
15:23 158.52 158.52 158.50 158.51 0.0K
15:24 158.51 158.52 158.51 158.51 0.0K
15:25 158.50 158.50 158.48 158.48 0.0K
15:26 158.45 158.45 158.40 158.40 0.0K
15:27 158.41 158.47 158.41 158.46 0.0K
15:28 158.46 158.46 158.40 158.40 0.0K
15:29 158.38 158.38 158.35 158.35 0.0K
15:30 158.35 158.36 158.35 158.35 0.0K
15:31 158.34 158.34 158.32 158.32 0.0K
15:32 158.30 158.30 158.27 158.27 0.0K
15:33 158.28 158.33 158.28 158.33 0.0K
15:34 158.35 158.35 158.33 158.33 0.0K
15:35 158.33 158.33 158.15 158.15 0.0K
15:36 158.16 158.18 158.15 158.15 0.0K
15:37 158.16 158.16 158.09 158.09 0.0K
15:38 158.08 158.08 158.07 158.07 0.0K
15:39 158.10 158.10 158.07 158.08 0.0K
15:40 158.09 158.12 158.09 158.12 0.0K
15:41 158.13 158.19 158.13 158.19 0.0K
15:42 158.21 158.22 158.20 158.20 0.0K
15:43 158.19 158.22 158.19 158.21 0.0K
15:44 158.21 158.23 158.21 158.23 0.0K
15:45 158.22 158.26 158.22 158.24 0.0K
15:46 158.21 158.23 158.20 158.23 0.0K
15:47 158.25 158.25 158.20 158.21 0.0K
15:48 158.23 158.24 158.23 158.24 0.0K
15:49 158.24 158.24 158.22 158.22 0.0K
15:50 158.29 158.37 158.29 158.33 0.0K
15:51 158.35 158.38 158.35 158.36 0.0K
15:52 158.35 158.35 158.28 158.28 0.0K
15:53 158.28 158.28 158.23 158.25 0.0K
15:54 158.26 158.30 158.26 158.30 0.0K
15:55 158.27 158.29 158.27 158.28 0.0K
15:56 158.31 158.31 158.28 158.29 0.0K
15:57 158.30 158.30 158.20 158.20 0.0K
15:58 158.20 158.20 158.17 158.17 0.0K
15:59 158.19 158.19 158.18 158.18 0.0K
16:00 158.23 158.25 158.23 158.25 0.0K
16:01 158.25 158.25 158.25 158.25 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available