S&P/TSX Small Cap Select

GSPTXSC
🏛️ canada →
213.69
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 164.94 164.94 164.52 164.52 0.0K
09:31 164.51 164.53 164.49 164.53 0.0K
09:32 164.49 164.61 164.49 164.61 0.0K
09:33 164.63 164.69 164.63 164.68 0.0K
09:34 164.62 164.68 164.62 164.68 0.0K
09:35 164.73 164.73 164.63 164.67 0.0K
09:36 164.78 164.85 164.74 164.85 0.0K
09:37 164.89 164.89 164.88 164.89 0.0K
09:38 164.88 164.94 164.88 164.94 0.0K
09:39 164.88 164.92 164.88 164.92 0.0K
09:40 164.98 165.00 164.98 164.99 0.0K
09:41 164.98 164.98 164.91 164.91 0.0K
09:42 164.94 164.99 164.93 164.99 0.0K
09:43 165.00 165.09 165.00 165.09 0.0K
09:44 165.07 165.07 164.98 164.98 0.0K
09:45 165.03 165.17 165.03 165.17 0.0K
09:46 165.20 165.25 165.20 165.24 0.0K
09:47 165.23 165.24 165.22 165.24 0.0K
09:48 165.30 165.30 165.27 165.27 0.0K
09:49 165.29 165.29 165.26 165.27 0.0K
09:50 165.29 165.34 165.29 165.34 0.0K
09:51 165.37 165.37 165.31 165.31 0.0K
09:52 165.28 165.28 165.17 165.17 0.0K
09:53 165.16 165.16 165.06 165.06 0.0K
09:54 165.05 165.08 165.05 165.08 0.0K
09:55 165.07 165.10 165.07 165.10 0.0K
09:56 165.10 165.16 165.10 165.16 0.0K
09:57 165.17 165.18 165.15 165.15 0.0K
09:58 165.15 165.15 165.12 165.12 0.0K
09:59 165.09 165.09 165.03 165.03 0.0K
10:00 164.98 165.01 164.98 165.01 0.0K
10:01 165.08 165.15 165.08 165.14 0.0K
10:02 165.09 165.18 165.09 165.18 0.0K
10:03 165.25 165.25 165.22 165.22 0.0K
10:04 165.21 165.28 165.21 165.27 0.0K
10:05 165.27 165.29 165.26 165.29 0.0K
10:06 165.31 165.35 165.31 165.32 0.0K
10:07 165.31 165.36 165.31 165.36 0.0K
10:08 165.38 165.38 165.34 165.34 0.0K
10:09 165.36 165.40 165.36 165.39 0.0K
10:10 165.42 165.58 165.42 165.58 0.0K
10:11 165.59 165.59 165.56 165.57 0.0K
10:12 165.60 165.60 165.59 165.59 0.0K
10:13 165.57 165.60 165.55 165.55 0.0K
10:14 165.54 165.55 165.54 165.55 0.0K
10:15 165.55 165.55 165.54 165.54 0.0K
10:16 165.52 165.52 165.48 165.48 0.0K
10:17 165.46 165.46 165.45 165.45 0.0K
10:18 165.45 165.47 165.45 165.47 0.0K
10:19 165.45 165.45 165.45 165.45 0.0K
10:20 165.44 165.44 165.41 165.41 0.0K
10:21 165.40 165.42 165.40 165.41 0.0K
10:22 165.36 165.36 165.19 165.19 0.0K
10:23 165.18 165.18 165.13 165.14 0.0K
10:24 165.15 165.17 165.15 165.16 0.0K
10:25 165.17 165.17 165.15 165.15 0.0K
10:26 165.17 165.17 165.11 165.11 0.0K
10:27 165.15 165.15 165.15 165.15 0.0K
10:28 165.15 165.15 165.13 165.14 0.0K
10:29 165.14 165.16 165.14 165.16 0.0K
10:30 165.16 165.20 165.16 165.20 0.0K
10:31 165.21 165.21 165.18 165.21 0.0K
10:32 165.22 165.24 165.22 165.24 0.0K
10:33 165.24 165.26 165.23 165.23 0.0K
10:34 165.23 165.25 165.23 165.25 0.0K
10:35 165.26 165.28 165.24 165.24 0.0K
10:36 165.26 165.27 165.26 165.27 0.0K
10:37 165.23 165.24 165.21 165.21 0.0K
10:38 165.18 165.18 165.17 165.17 0.0K
10:39 165.16 165.20 165.16 165.20 0.0K
10:40 165.21 165.26 165.20 165.26 0.0K
10:41 165.26 165.26 165.22 165.22 0.0K
10:42 165.19 165.19 165.18 165.19 0.0K
10:43 165.18 165.18 165.18 165.18 0.0K
10:44 165.17 165.22 165.17 165.22 0.0K
10:45 165.25 165.25 165.24 165.24 0.0K
10:46 165.25 165.26 165.25 165.25 0.0K
10:47 165.24 165.24 165.24 165.24 0.0K
10:48 165.23 165.23 165.22 165.23 0.0K
10:49 165.22 165.22 165.19 165.19 0.0K
10:50 165.20 165.20 165.17 165.17 0.0K
10:51 165.17 165.17 165.12 165.12 0.0K
10:52 165.12 165.12 165.11 165.11 0.0K
10:53 165.11 165.13 165.11 165.11 0.0K
10:54 165.13 165.13 165.12 165.13 0.0K
10:55 165.12 165.12 165.08 165.08 0.0K
10:56 165.08 165.08 165.06 165.06 0.0K
10:57 165.06 165.06 165.01 165.01 0.0K
10:58 165.04 165.04 165.02 165.02 0.0K
10:59 165.03 165.04 165.02 165.04 0.0K
11:00 165.05 165.07 165.05 165.07 0.0K
11:01 165.09 165.13 165.09 165.12 0.0K
11:02 165.11 165.11 165.10 165.11 0.0K
11:03 165.09 165.10 165.09 165.10 0.0K
11:04 165.11 165.17 165.11 165.17 0.0K
11:05 165.17 165.17 165.15 165.15 0.0K
11:06 165.15 165.16 165.14 165.14 0.0K
11:07 165.14 165.14 165.11 165.11 0.0K
11:08 165.12 165.14 165.12 165.14 0.0K
11:09 165.14 165.16 165.14 165.14 0.0K
11:10 165.13 165.13 165.11 165.13 0.0K
11:11 165.13 165.15 165.13 165.15 0.0K
11:12 165.14 165.16 165.13 165.16 0.0K
11:13 165.15 165.15 165.15 165.15 0.0K
11:14 165.17 165.18 165.17 165.18 0.0K
11:15 165.18 165.27 165.18 165.27 0.0K
11:16 165.27 165.27 165.27 165.27 0.0K
11:17 165.28 165.28 165.22 165.22 0.0K
11:18 165.23 165.27 165.23 165.27 0.0K
11:19 165.28 165.28 165.21 165.21 0.0K
11:20 165.21 165.21 165.19 165.19 0.0K
11:21 165.18 165.19 165.18 165.19 0.0K
11:22 165.19 165.21 165.19 165.21 0.0K
11:23 165.21 165.23 165.21 165.23 0.0K
11:24 165.22 165.23 165.21 165.21 0.0K
11:25 165.21 165.22 165.21 165.22 0.0K
11:26 165.21 165.21 165.19 165.19 0.0K
11:27 165.20 165.20 165.17 165.17 0.0K
11:28 165.17 165.17 165.13 165.13 0.0K
11:29 165.12 165.12 165.10 165.10 0.0K
11:30 165.09 165.09 165.05 165.05 0.0K
11:31 165.08 165.09 165.08 165.09 0.0K
11:32 165.11 165.13 165.10 165.13 0.0K
11:33 165.12 165.12 165.11 165.12 0.0K
11:34 165.12 165.12 165.12 165.12 0.0K
11:35 165.12 165.12 165.10 165.10 0.0K
11:36 165.10 165.13 165.10 165.13 0.0K
11:37 165.11 165.11 165.10 165.10 0.0K
11:38 165.09 165.09 165.07 165.07 0.0K
11:39 165.07 165.10 165.07 165.10 0.0K
11:40 165.12 165.13 165.10 165.13 0.0K
11:41 165.15 165.20 165.15 165.19 0.0K
11:42 165.20 165.21 165.20 165.21 0.0K
11:43 165.21 165.21 165.19 165.20 0.0K
11:44 165.20 165.21 165.20 165.21 0.0K
11:45 165.21 165.21 165.18 165.18 0.0K
11:46 165.18 165.20 165.18 165.20 0.0K
11:47 165.22 165.23 165.22 165.22 0.0K
11:48 165.23 165.24 165.23 165.24 0.0K
11:49 165.24 165.24 165.23 165.23 0.0K
11:50 165.24 165.27 165.24 165.27 0.0K
11:51 165.28 165.30 165.28 165.30 0.0K
11:52 165.30 165.31 165.30 165.31 0.0K
11:53 165.33 165.34 165.32 165.32 0.0K
11:54 165.32 165.32 165.32 165.32 0.0K
11:55 165.33 165.35 165.33 165.35 0.0K
11:56 165.35 165.35 165.34 165.34 0.0K
11:57 165.34 165.34 165.33 165.33 0.0K
11:58 165.33 165.36 165.33 165.36 0.0K
11:59 165.36 165.36 165.35 165.36 0.0K
12:00 165.35 165.35 165.34 165.35 0.0K
12:01 165.35 165.36 165.34 165.36 0.0K
12:02 165.37 165.37 165.35 165.36 0.0K
12:03 165.36 165.37 165.36 165.37 0.0K
12:04 165.38 165.39 165.38 165.39 0.0K
12:05 165.39 165.39 165.39 165.39 0.0K
12:06 165.39 165.39 165.39 165.39 0.0K
12:07 165.38 165.39 165.37 165.39 0.0K
12:08 165.39 165.40 165.39 165.39 0.0K
12:09 165.39 165.40 165.38 165.38 0.0K
12:10 165.37 165.38 165.37 165.37 0.0K
12:11 165.38 165.38 165.37 165.37 0.0K
12:12 165.37 165.37 165.37 165.37 0.0K
12:13 165.37 165.37 165.36 165.36 0.0K
12:14 165.37 165.39 165.37 165.39 0.0K
12:15 165.39 165.41 165.39 165.41 0.0K
12:16 165.39 165.39 165.38 165.38 0.0K
12:17 165.37 165.37 165.36 165.36 0.0K
12:18 165.35 165.35 165.33 165.33 0.0K
12:19 165.34 165.36 165.33 165.36 0.0K
12:20 165.34 165.38 165.34 165.38 0.0K
12:21 165.37 165.37 165.36 165.36 0.0K
12:22 165.36 165.36 165.36 165.36 0.0K
12:23 165.36 165.37 165.35 165.35 0.0K
12:24 165.36 165.37 165.36 165.36 0.0K
12:25 165.36 165.36 165.35 165.35 0.0K
12:26 165.35 165.36 165.35 165.36 0.0K
12:27 165.36 165.36 165.35 165.35 0.0K
12:28 165.35 165.35 165.32 165.32 0.0K
12:29 165.32 165.32 165.30 165.30 0.0K
12:30 165.31 165.32 165.30 165.30 0.0K
12:31 165.28 165.30 165.28 165.30 0.0K
12:32 165.32 165.32 165.31 165.31 0.0K
12:33 165.30 165.32 165.30 165.31 0.0K
12:34 165.32 165.33 165.31 165.33 0.0K
12:35 165.34 165.37 165.34 165.37 0.0K
12:36 165.38 165.38 165.36 165.36 0.0K
12:37 165.37 165.39 165.37 165.39 0.0K
12:38 165.36 165.36 165.36 165.36 0.0K
12:39 165.39 165.41 165.39 165.41 0.0K
12:40 165.41 165.42 165.41 165.42 0.0K
12:41 165.41 165.42 165.40 165.40 0.0K
12:42 165.40 165.40 165.39 165.39 0.0K
12:43 165.39 165.40 165.39 165.40 0.0K
12:44 165.40 165.41 165.40 165.41 0.0K
12:45 165.41 165.41 165.40 165.40 0.0K
12:46 165.40 165.40 165.39 165.40 0.0K
12:47 165.41 165.41 165.40 165.40 0.0K
12:48 165.40 165.40 165.37 165.37 0.0K
12:49 165.37 165.41 165.37 165.41 0.0K
12:50 165.41 165.42 165.41 165.42 0.0K
12:51 165.43 165.43 165.42 165.43 0.0K
12:52 165.43 165.43 165.43 165.43 0.0K
12:53 165.43 165.43 165.42 165.42 0.0K
12:54 165.42 165.43 165.42 165.43 0.0K
12:55 165.42 165.42 165.41 165.42 0.0K
12:56 165.42 165.43 165.42 165.42 0.0K
12:57 165.42 165.44 165.42 165.44 0.0K
12:58 165.43 165.45 165.43 165.45 0.0K
12:59 165.45 165.45 165.44 165.44 0.0K
13:00 165.44 165.44 165.42 165.42 0.0K
13:01 165.42 165.43 165.42 165.43 0.0K
13:02 165.43 165.44 165.43 165.44 0.0K
13:03 165.44 165.45 165.44 165.44 0.0K
13:04 165.44 165.46 165.44 165.46 0.0K
13:05 165.45 165.45 165.43 165.45 0.0K
13:06 165.45 165.47 165.44 165.47 0.0K
13:07 165.49 165.53 165.49 165.52 0.0K
13:08 165.52 165.52 165.51 165.51 0.0K
13:09 165.51 165.51 165.50 165.51 0.0K
13:10 165.51 165.53 165.51 165.53 0.0K
13:11 165.53 165.53 165.53 165.53 0.0K
13:12 165.54 165.54 165.54 165.54 0.0K
13:13 165.53 165.54 165.53 165.54 0.0K
13:14 165.57 165.57 165.56 165.56 0.0K
13:15 165.57 165.57 165.56 165.56 0.0K
13:16 165.56 165.56 165.54 165.55 0.0K
13:17 165.55 165.56 165.53 165.56 0.0K
13:18 165.56 165.56 165.56 165.56 0.0K
13:19 165.57 165.61 165.57 165.60 0.0K
13:20 165.61 165.61 165.60 165.60 0.0K
13:21 165.59 165.59 165.57 165.57 0.0K
13:22 165.56 165.56 165.53 165.53 0.0K
13:23 165.53 165.53 165.50 165.50 0.0K
13:24 165.49 165.51 165.49 165.51 0.0K
13:25 165.51 165.52 165.50 165.52 0.0K
13:26 165.52 165.53 165.51 165.53 0.0K
13:27 165.54 165.54 165.53 165.54 0.0K
13:28 165.54 165.58 165.54 165.58 0.0K
13:29 165.59 165.60 165.58 165.58 0.0K
13:30 165.58 165.58 165.56 165.56 0.0K
13:31 165.55 165.55 165.54 165.54 0.0K
13:32 165.55 165.55 165.55 165.55 0.0K
13:33 165.55 165.59 165.55 165.59 0.0K
13:34 165.59 165.59 165.59 165.59 0.0K
13:35 165.58 165.62 165.58 165.61 0.0K
13:36 165.63 165.64 165.63 165.64 0.0K
13:37 165.64 165.64 165.63 165.63 0.0K
13:38 165.63 165.63 165.56 165.57 0.0K
13:39 165.56 165.56 165.53 165.53 0.0K
13:40 165.52 165.52 165.49 165.49 0.0K
13:41 165.49 165.55 165.49 165.55 0.0K
13:42 165.56 165.56 165.55 165.55 0.0K
13:43 165.55 165.55 165.53 165.53 0.0K
13:44 165.52 165.52 165.51 165.51 0.0K
13:45 165.52 165.52 165.50 165.50 0.0K
13:46 165.49 165.49 165.47 165.47 0.0K
13:47 165.45 165.45 165.41 165.42 0.0K
13:48 165.41 165.41 165.39 165.39 0.0K
13:49 165.40 165.41 165.37 165.37 0.0K
13:50 165.39 165.39 165.38 165.38 0.0K
13:51 165.38 165.40 165.38 165.40 0.0K
13:52 165.40 165.40 165.37 165.37 0.0K
13:53 165.36 165.36 165.36 165.36 0.0K
13:54 165.36 165.36 165.32 165.32 0.0K
13:55 165.30 165.30 165.21 165.21 0.0K
13:56 165.19 165.19 165.07 165.07 0.0K
13:57 165.06 165.07 165.05 165.05 0.0K
13:58 165.06 165.06 165.04 165.05 0.0K
13:59 165.06 165.08 165.06 165.08 0.0K
14:00 165.09 165.10 165.09 165.10 0.0K
14:01 165.10 165.10 165.09 165.10 0.0K
14:02 165.10 165.14 165.10 165.14 0.0K
14:03 165.15 165.23 165.15 165.23 0.0K
14:04 165.24 165.26 165.24 165.26 0.0K
14:05 165.25 165.27 165.25 165.27 0.0K
14:06 165.29 165.35 165.29 165.35 0.0K
14:07 165.39 165.41 165.39 165.41 0.0K
14:08 165.40 165.40 165.39 165.40 0.0K
14:09 165.40 165.40 165.39 165.40 0.0K
14:10 165.40 165.41 165.40 165.41 0.0K
14:11 165.40 165.40 165.36 165.36 0.0K
14:12 165.35 165.35 165.33 165.35 0.0K
14:13 165.35 165.35 165.34 165.34 0.0K
14:14 165.33 165.33 165.33 165.33 0.0K
14:15 165.33 165.33 165.29 165.29 0.0K
14:16 165.30 165.30 165.29 165.30 0.0K
14:17 165.31 165.31 165.28 165.28 0.0K
14:18 165.28 165.28 165.26 165.26 0.0K
14:19 165.25 165.25 165.24 165.24 0.0K
14:20 165.22 165.22 165.22 165.22 0.0K
14:21 165.21 165.22 165.21 165.22 0.0K
14:22 165.21 165.24 165.21 165.24 0.0K
14:23 165.24 165.25 165.24 165.24 0.0K
14:24 165.25 165.25 165.25 165.25 0.0K
14:25 165.25 165.25 165.24 165.24 0.0K
14:26 165.24 165.24 165.22 165.22 0.0K
14:27 165.24 165.24 165.21 165.21 0.0K
14:28 165.21 165.21 165.20 165.21 0.0K
14:29 165.21 165.22 165.21 165.21 0.0K
14:30 165.20 165.21 165.19 165.21 0.0K
14:31 165.20 165.21 165.20 165.21 0.0K
14:32 165.21 165.23 165.21 165.23 0.0K
14:33 165.22 165.22 165.22 165.22 0.0K
14:34 165.21 165.21 165.21 165.21 0.0K
14:35 165.20 165.20 165.19 165.20 0.0K
14:36 165.20 165.20 165.19 165.19 0.0K
14:37 165.20 165.20 165.19 165.19 0.0K
14:38 165.19 165.23 165.19 165.22 0.0K
14:39 165.24 165.24 165.24 165.24 0.0K
14:40 165.24 165.24 165.24 165.24 0.0K
14:41 165.23 165.23 165.22 165.22 0.0K
14:42 165.21 165.21 165.20 165.21 0.0K
14:43 165.21 165.24 165.21 165.24 0.0K
14:44 165.23 165.25 165.23 165.25 0.0K
14:45 165.25 165.27 165.24 165.27 0.0K
14:46 165.27 165.28 165.27 165.28 0.0K
14:47 165.27 165.28 165.27 165.28 0.0K
14:48 165.27 165.28 165.27 165.28 0.0K
14:49 165.30 165.33 165.30 165.33 0.0K
14:50 165.32 165.32 165.30 165.30 0.0K
14:51 165.30 165.30 165.27 165.27 0.0K
14:52 165.27 165.27 165.24 165.24 0.0K
14:53 165.24 165.24 165.23 165.24 0.0K
14:54 165.24 165.24 165.24 165.24 0.0K
14:55 165.24 165.25 165.24 165.24 0.0K
14:56 165.23 165.23 165.20 165.20 0.0K
14:57 165.20 165.20 165.18 165.18 0.0K
14:58 165.18 165.18 165.18 165.18 0.0K
14:59 165.18 165.19 165.18 165.18 0.0K
15:00 165.17 165.18 165.17 165.18 0.0K
15:01 165.18 165.18 165.17 165.18 0.0K
15:02 165.20 165.24 165.20 165.24 0.0K
15:03 165.25 165.26 165.25 165.26 0.0K
15:04 165.27 165.29 165.27 165.29 0.0K
15:05 165.28 165.29 165.28 165.29 0.0K
15:06 165.28 165.29 165.28 165.29 0.0K
15:07 165.28 165.30 165.28 165.30 0.0K
15:08 165.29 165.31 165.29 165.29 0.0K
15:09 165.30 165.30 165.28 165.28 0.0K
15:10 165.29 165.30 165.29 165.30 0.0K
15:11 165.30 165.30 165.27 165.27 0.0K
15:12 165.29 165.30 165.29 165.29 0.0K
15:13 165.27 165.27 165.25 165.25 0.0K
15:14 165.25 165.27 165.25 165.26 0.0K
15:15 165.26 165.28 165.26 165.28 0.0K
15:16 165.30 165.36 165.30 165.36 0.0K
15:17 165.38 165.38 165.36 165.36 0.0K
15:18 165.36 165.36 165.35 165.35 0.0K
15:19 165.35 165.37 165.35 165.37 0.0K
15:20 165.37 165.41 165.37 165.41 0.0K
15:21 165.41 165.43 165.41 165.43 0.0K
15:22 165.46 165.46 165.44 165.44 0.0K
15:23 165.43 165.44 165.43 165.43 0.0K
15:24 165.43 165.44 165.43 165.44 0.0K
15:25 165.43 165.44 165.43 165.44 0.0K
15:26 165.43 165.45 165.43 165.45 0.0K
15:27 165.46 165.46 165.44 165.45 0.0K
15:28 165.44 165.44 165.39 165.39 0.0K
15:29 165.39 165.39 165.37 165.37 0.0K
15:30 165.38 165.38 165.35 165.35 0.0K
15:31 165.35 165.38 165.35 165.38 0.0K
15:32 165.39 165.39 165.35 165.35 0.0K
15:33 165.34 165.38 165.34 165.38 0.0K
15:34 165.38 165.40 165.38 165.39 0.0K
15:35 165.37 165.37 165.34 165.34 0.0K
15:36 165.34 165.37 165.34 165.37 0.0K
15:37 165.37 165.40 165.37 165.38 0.0K
15:38 165.37 165.40 165.37 165.40 0.0K
15:39 165.40 165.40 165.39 165.39 0.0K
15:40 165.39 165.39 165.35 165.35 0.0K
15:41 165.35 165.35 165.32 165.32 0.0K
15:42 165.33 165.35 165.33 165.35 0.0K
15:43 165.36 165.39 165.36 165.39 0.0K
15:44 165.41 165.42 165.40 165.42 0.0K
15:45 165.43 165.43 165.42 165.42 0.0K
15:46 165.40 165.40 165.35 165.35 0.0K
15:47 165.33 165.38 165.33 165.38 0.0K
15:48 165.38 165.41 165.38 165.41 0.0K
15:49 165.42 165.42 165.42 165.42 0.0K
15:50 165.42 165.42 165.39 165.39 0.0K
15:51 165.40 165.40 165.39 165.39 0.0K
15:52 165.38 165.39 165.38 165.38 0.0K
15:53 165.37 165.39 165.36 165.39 0.0K
15:54 165.41 165.41 165.40 165.41 0.0K
15:55 165.40 165.40 165.36 165.36 0.0K
15:56 165.31 165.35 165.31 165.34 0.0K
15:57 165.35 165.35 165.34 165.34 0.0K
15:58 165.35 165.36 165.35 165.35 0.0K
15:59 165.36 165.36 165.35 165.36 0.0K
16:00 165.37 165.37 165.36 165.36 0.0K
16:01 165.36 165.36 165.36 165.36 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available