S&P/TSX Small Cap Select

GSPTXSC
🏛️ canada →
213.56
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 183.41 184.04 183.41 184.04 0.0K
09:31 184.21 184.21 183.83 183.83 0.0K
09:32 183.88 184.20 183.88 184.20 0.0K
09:33 184.31 184.47 184.31 184.47 0.0K
09:34 184.60 184.65 184.60 184.65 0.0K
09:35 184.66 184.68 184.57 184.57 0.0K
09:36 184.60 184.60 184.58 184.59 0.0K
09:37 184.61 184.62 184.51 184.51 0.0K
09:38 184.44 184.44 184.41 184.41 0.0K
09:39 184.39 184.50 184.39 184.46 0.0K
09:40 184.49 184.51 184.45 184.51 0.0K
09:41 184.50 184.53 184.50 184.53 0.0K
09:42 184.53 184.70 184.53 184.70 0.0K
09:43 184.68 184.71 184.66 184.71 0.0K
09:44 184.74 184.74 184.67 184.67 0.0K
09:45 184.65 184.65 184.39 184.39 0.0K
09:46 184.38 184.38 184.30 184.30 0.0K
09:47 184.26 184.26 184.23 184.23 0.0K
09:48 184.32 184.44 184.32 184.44 0.0K
09:49 184.45 184.45 184.32 184.32 0.0K
09:50 184.30 184.30 184.22 184.25 0.0K
09:51 184.24 184.24 184.20 184.20 0.0K
09:52 184.19 184.25 184.15 184.25 0.0K
09:53 184.25 184.28 184.21 184.28 0.0K
09:54 184.29 184.30 184.26 184.26 0.0K
09:55 184.23 184.30 184.23 184.29 0.0K
09:56 184.31 184.33 184.30 184.33 0.0K
09:57 184.31 184.33 184.31 184.31 0.0K
09:58 184.33 184.36 184.33 184.34 0.0K
09:59 184.30 184.36 184.30 184.36 0.0K
10:00 184.37 184.41 184.37 184.39 0.0K
10:01 184.41 184.44 184.29 184.29 0.0K
10:02 184.26 184.30 184.25 184.25 0.0K
10:03 184.25 184.25 184.21 184.22 0.0K
10:04 184.23 184.29 184.23 184.29 0.0K
10:05 184.30 184.30 184.22 184.27 0.0K
10:06 184.26 184.30 184.26 184.30 0.0K
10:07 184.30 184.37 184.30 184.35 0.0K
10:08 184.36 184.45 184.36 184.45 0.0K
10:09 184.48 184.48 184.46 184.47 0.0K
10:10 184.43 184.43 184.39 184.39 0.0K
10:11 184.38 184.40 184.37 184.40 0.0K
10:12 184.42 184.42 184.31 184.31 0.0K
10:13 184.30 184.30 184.29 184.29 0.0K
10:14 184.31 184.36 184.31 184.36 0.0K
10:15 184.37 184.41 184.37 184.38 0.0K
10:16 184.46 184.46 184.44 184.44 0.0K
10:17 184.43 184.43 184.40 184.40 0.0K
10:18 184.39 184.39 184.34 184.34 0.0K
10:19 184.29 184.29 184.27 184.28 0.0K
10:20 184.29 184.29 184.28 184.28 0.0K
10:21 184.26 184.26 184.14 184.14 0.0K
10:22 184.13 184.14 184.12 184.12 0.0K
10:23 184.06 184.12 184.06 184.12 0.0K
10:24 184.17 184.21 184.17 184.21 0.0K
10:25 184.21 184.26 184.21 184.26 0.0K
10:26 184.25 184.30 184.25 184.29 0.0K
10:27 184.28 184.30 184.28 184.30 0.0K
10:28 184.30 184.33 184.30 184.31 0.0K
10:29 184.31 184.32 184.31 184.31 0.0K
10:30 184.29 184.29 184.24 184.25 0.0K
10:31 184.28 184.32 184.28 184.32 0.0K
10:32 184.35 184.37 184.35 184.36 0.0K
10:33 184.36 184.39 184.36 184.39 0.0K
10:34 184.37 184.42 184.37 184.39 0.0K
10:35 184.39 184.39 184.36 184.36 0.0K
10:36 184.34 184.35 184.33 184.35 0.0K
10:37 184.35 184.43 184.35 184.43 0.0K
10:38 184.44 184.44 184.37 184.42 0.0K
10:39 184.43 184.43 184.41 184.42 0.0K
10:40 184.46 184.47 184.45 184.45 0.0K
10:41 184.48 184.48 184.42 184.43 0.0K
10:42 184.44 184.48 184.40 184.48 0.0K
10:43 184.49 184.54 184.49 184.52 0.0K
10:44 184.53 184.56 184.52 184.52 0.0K
10:45 184.49 184.49 184.47 184.47 0.0K
10:46 184.47 184.47 184.42 184.47 0.0K
10:47 184.48 184.50 184.47 184.47 0.0K
10:48 184.45 184.45 184.40 184.43 0.0K
10:49 184.39 184.39 184.35 184.37 0.0K
10:50 184.36 184.38 184.33 184.33 0.0K
10:51 184.37 184.48 184.37 184.48 0.0K
10:52 184.50 184.54 184.46 184.54 0.0K
10:53 184.53 184.53 184.46 184.46 0.0K
10:54 184.45 184.46 184.45 184.46 0.0K
10:55 184.48 184.49 184.47 184.48 0.0K
10:56 184.47 184.50 184.43 184.50 0.0K
10:57 184.50 184.53 184.50 184.53 0.0K
10:58 184.55 184.56 184.55 184.56 0.0K
10:59 184.55 184.65 184.55 184.65 0.0K
11:00 184.68 184.68 184.66 184.67 0.0K
11:01 184.67 184.70 184.67 184.70 0.0K
11:02 184.68 184.69 184.62 184.62 0.0K
11:03 184.60 184.60 184.57 184.59 0.0K
11:04 184.59 184.62 184.59 184.62 0.0K
11:05 184.62 184.65 184.62 184.62 0.0K
11:06 184.57 184.57 184.49 184.49 0.0K
11:07 184.49 184.49 184.45 184.45 0.0K
11:08 184.44 184.45 184.44 184.45 0.0K
11:09 184.44 184.51 184.44 184.51 0.0K
11:10 184.51 184.53 184.51 184.52 0.0K
11:11 184.53 184.54 184.53 184.53 0.0K
11:12 184.55 184.56 184.55 184.55 0.0K
11:13 184.55 184.55 184.55 184.55 0.0K
11:14 184.53 184.53 184.40 184.40 0.0K
11:15 184.39 184.39 184.31 184.31 0.0K
11:16 184.31 184.31 184.29 184.31 0.0K
11:17 184.30 184.34 184.30 184.34 0.0K
11:18 184.34 184.37 184.34 184.37 0.0K
11:19 184.39 184.40 184.35 184.35 0.0K
11:20 184.33 184.33 184.22 184.22 0.0K
11:21 184.18 184.18 184.08 184.08 0.0K
11:22 184.07 184.11 184.07 184.10 0.0K
11:23 184.10 184.10 184.07 184.10 0.0K
11:24 184.10 184.16 184.10 184.16 0.0K
11:25 184.17 184.20 184.16 184.20 0.0K
11:26 184.20 184.21 184.19 184.21 0.0K
11:27 184.22 184.22 184.16 184.17 0.0K
11:28 184.20 184.21 184.20 184.21 0.0K
11:29 184.22 184.22 184.20 184.20 0.0K
11:30 184.21 184.21 184.17 184.19 0.0K
11:31 184.18 184.19 184.06 184.06 0.0K
11:32 184.03 184.04 184.03 184.04 0.0K
11:33 184.02 184.02 183.93 183.93 0.0K
11:34 183.92 183.92 183.88 183.91 0.0K
11:35 183.93 183.93 183.90 183.90 0.0K
11:36 183.84 183.84 183.79 183.79 0.0K
11:37 183.80 183.81 183.80 183.80 0.0K
11:38 183.80 183.80 183.75 183.78 0.0K
11:39 183.80 183.86 183.80 183.86 0.0K
11:40 183.83 183.83 183.81 183.81 0.0K
11:41 183.80 183.80 183.78 183.78 0.0K
11:42 183.78 183.78 183.75 183.77 0.0K
11:43 183.79 183.82 183.79 183.82 0.0K
11:44 183.83 183.87 183.83 183.87 0.0K
11:45 183.86 183.86 183.81 183.81 0.0K
11:46 183.79 183.79 183.71 183.71 0.0K
11:47 183.70 183.75 183.70 183.73 0.0K
11:48 183.69 183.73 183.69 183.73 0.0K
11:49 183.76 183.79 183.76 183.79 0.0K
11:50 183.82 183.84 183.81 183.81 0.0K
11:51 183.81 183.81 183.76 183.76 0.0K
11:52 183.76 183.77 183.75 183.75 0.0K
11:53 183.73 183.73 183.73 183.73 0.0K
11:54 183.75 183.75 183.69 183.69 0.0K
11:55 183.68 183.70 183.68 183.68 0.0K
11:56 183.67 183.69 183.66 183.69 0.0K
11:57 183.70 183.71 183.69 183.71 0.0K
11:58 183.71 183.75 183.71 183.75 0.0K
11:59 183.75 183.81 183.75 183.81 0.0K
12:00 183.81 183.81 183.77 183.79 0.0K
12:01 183.77 183.79 183.72 183.72 0.0K
12:02 183.71 183.72 183.70 183.72 0.0K
12:03 183.75 183.80 183.75 183.80 0.0K
12:04 183.80 183.84 183.80 183.84 0.0K
12:05 183.86 183.86 183.81 183.81 0.0K
12:06 183.81 183.81 183.80 183.80 0.0K
12:07 183.80 183.82 183.80 183.82 0.0K
12:08 183.84 183.88 183.84 183.88 0.0K
12:09 183.89 183.89 183.89 183.89 0.0K
12:10 183.89 183.92 183.89 183.90 0.0K
12:11 183.90 183.90 183.89 183.89 0.0K
12:12 183.90 183.90 183.89 183.89 0.0K
12:13 183.93 183.93 183.92 183.93 0.0K
12:14 183.91 183.96 183.91 183.95 0.0K
12:15 183.95 183.99 183.95 183.99 0.0K
12:16 183.98 184.02 183.98 184.02 0.0K
12:17 184.03 184.03 183.94 183.94 0.0K
12:18 183.95 183.96 183.95 183.96 0.0K
12:19 183.98 184.03 183.98 184.03 0.0K
12:20 184.04 184.06 184.04 184.06 0.0K
12:21 184.07 184.11 184.07 184.08 0.0K
12:22 184.09 184.09 184.09 184.09 0.0K
12:23 184.09 184.11 184.09 184.11 0.0K
12:24 184.11 184.13 184.11 184.12 0.0K
12:25 184.11 184.16 184.11 184.16 0.0K
12:26 184.19 184.19 184.18 184.18 0.0K
12:27 184.18 184.18 184.18 184.18 0.0K
12:28 184.20 184.22 184.19 184.20 0.0K
12:29 184.20 184.20 184.20 184.20 0.0K
12:30 184.21 184.21 184.21 184.21 0.0K
12:31 184.20 184.26 184.20 184.26 0.0K
12:32 184.25 184.25 184.23 184.23 0.0K
12:33 184.22 184.22 184.20 184.20 0.0K
12:34 184.17 184.17 184.14 184.14 0.0K
12:35 184.14 184.18 184.13 184.18 0.0K
12:36 184.18 184.18 184.13 184.13 0.0K
12:37 184.13 184.13 184.09 184.09 0.0K
12:38 184.08 184.11 184.08 184.11 0.0K
12:39 184.09 184.09 184.07 184.07 0.0K
12:40 184.07 184.08 184.07 184.07 0.0K
12:41 184.06 184.07 184.06 184.06 0.0K
12:42 184.06 184.06 184.05 184.05 0.0K
12:43 184.05 184.06 184.04 184.06 0.0K
12:44 184.06 184.09 184.06 184.07 0.0K
12:45 184.06 184.06 183.93 183.93 0.0K
12:46 183.92 183.92 183.90 183.90 0.0K
12:47 183.89 183.89 183.79 183.79 0.0K
12:48 183.78 183.78 183.77 183.77 0.0K
12:49 183.79 183.80 183.78 183.80 0.0K
12:50 183.81 183.86 183.81 183.86 0.0K
12:51 183.89 183.96 183.89 183.96 0.0K
12:52 183.93 183.93 183.87 183.87 0.0K
12:53 183.84 183.88 183.84 183.88 0.0K
12:54 183.88 183.88 183.87 183.88 0.0K
12:55 183.88 183.90 183.87 183.87 0.0K
12:56 183.89 183.89 183.84 183.84 0.0K
12:57 183.82 183.82 183.82 183.82 0.0K
12:58 183.83 183.85 183.82 183.85 0.0K
12:59 183.87 183.90 183.87 183.90 0.0K
13:00 183.89 183.92 183.89 183.92 0.0K
13:01 183.93 183.94 183.93 183.94 0.0K
13:02 183.96 183.98 183.96 183.98 0.0K
13:03 183.99 184.01 183.99 184.01 0.0K
13:04 184.03 184.10 184.03 184.10 0.0K
13:05 184.10 184.10 184.08 184.09 0.0K
13:06 184.07 184.07 184.03 184.03 0.0K
13:07 184.03 184.08 184.03 184.08 0.0K
13:08 184.11 184.18 184.11 184.18 0.0K
13:09 184.21 184.21 184.19 184.19 0.0K
13:10 184.19 184.20 184.19 184.20 0.0K
13:11 184.25 184.25 184.25 184.25 0.0K
13:12 184.25 184.29 184.25 184.29 0.0K
13:13 184.29 184.30 184.29 184.30 0.0K
13:14 184.29 184.32 184.29 184.31 0.0K
13:15 184.32 184.38 184.32 184.38 0.0K
13:16 184.40 184.42 184.40 184.42 0.0K
13:17 184.43 184.44 184.43 184.44 0.0K
13:18 184.45 184.49 184.45 184.49 0.0K
13:19 184.49 184.49 184.47 184.47 0.0K
13:20 184.48 184.48 184.46 184.46 0.0K
13:21 184.47 184.49 184.47 184.49 0.0K
13:22 184.49 184.50 184.49 184.50 0.0K
13:23 184.50 184.50 184.47 184.49 0.0K
13:24 184.48 184.48 184.47 184.48 0.0K
13:25 184.47 184.48 184.47 184.48 0.0K
13:26 184.47 184.47 184.45 184.46 0.0K
13:27 184.47 184.47 184.47 184.47 0.0K
13:28 184.47 184.47 184.46 184.47 0.0K
13:29 184.48 184.48 184.48 184.48 0.0K
13:30 184.48 184.49 184.48 184.49 0.0K
13:31 184.48 184.48 184.48 184.48 0.0K
13:32 184.46 184.46 184.45 184.45 0.0K
13:33 184.45 184.45 184.42 184.42 0.0K
13:34 184.42 184.42 184.40 184.41 0.0K
13:35 184.41 184.41 184.40 184.41 0.0K
13:36 184.42 184.42 184.42 184.42 0.0K
13:37 184.44 184.45 184.43 184.45 0.0K
13:38 184.45 184.45 184.43 184.43 0.0K
13:39 184.43 184.44 184.43 184.43 0.0K
13:40 184.43 184.43 184.41 184.41 0.0K
13:41 184.41 184.45 184.41 184.45 0.0K
13:42 184.45 184.45 184.43 184.43 0.0K
13:43 184.43 184.43 184.42 184.42 0.0K
13:44 184.43 184.43 184.43 184.43 0.0K
13:45 184.42 184.42 184.37 184.37 0.0K
13:46 184.37 184.37 184.34 184.34 0.0K
13:47 184.34 184.36 184.34 184.36 0.0K
13:48 184.36 184.36 184.34 184.34 0.0K
13:49 184.34 184.36 184.34 184.35 0.0K
13:50 184.35 184.35 184.31 184.31 0.0K
13:51 184.30 184.30 184.29 184.30 0.0K
13:52 184.29 184.31 184.28 184.31 0.0K
13:53 184.31 184.34 184.31 184.34 0.0K
13:54 184.34 184.34 184.32 184.32 0.0K
13:55 184.32 184.32 184.30 184.30 0.0K
13:56 184.30 184.35 184.30 184.35 0.0K
13:57 184.36 184.37 184.36 184.36 0.0K
13:58 184.34 184.34 184.31 184.31 0.0K
13:59 184.31 184.32 184.31 184.32 0.0K
14:00 184.31 184.32 184.31 184.32 0.0K
14:01 184.32 184.32 184.30 184.30 0.0K
14:02 184.30 184.30 184.29 184.29 0.0K
14:03 184.30 184.30 184.26 184.26 0.0K
14:04 184.25 184.27 184.25 184.26 0.0K
14:05 184.26 184.26 184.24 184.24 0.0K
14:06 184.24 184.24 184.21 184.23 0.0K
14:07 184.22 184.22 184.21 184.22 0.0K
14:08 184.22 184.23 184.22 184.23 0.0K
14:09 184.23 184.23 184.21 184.22 0.0K
14:10 184.21 184.21 184.15 184.15 0.0K
14:11 184.15 184.18 184.15 184.18 0.0K
14:12 184.17 184.18 184.16 184.17 0.0K
14:13 184.17 184.17 184.15 184.16 0.0K
14:14 184.15 184.15 184.15 184.15 0.0K
14:15 184.16 184.17 184.13 184.13 0.0K
14:16 184.13 184.13 184.11 184.11 0.0K
14:17 184.03 184.03 183.97 184.00 0.0K
14:18 184.01 184.02 184.00 184.02 0.0K
14:19 184.04 184.08 184.04 184.08 0.0K
14:20 184.08 184.14 184.08 184.14 0.0K
14:21 184.14 184.14 184.12 184.12 0.0K
14:22 184.14 184.17 184.14 184.17 0.0K
14:23 184.18 184.18 184.16 184.16 0.0K
14:24 184.16 184.17 184.15 184.17 0.0K
14:25 184.17 184.19 184.17 184.19 0.0K
14:26 184.18 184.18 184.17 184.17 0.0K
14:27 184.16 184.16 184.16 184.16 0.0K
14:28 184.16 184.16 184.15 184.16 0.0K
14:29 184.17 184.18 184.16 184.18 0.0K
14:30 184.18 184.18 184.16 184.16 0.0K
14:31 184.17 184.17 184.17 184.17 0.0K
14:32 184.16 184.16 184.14 184.14 0.0K
14:33 184.16 184.16 184.14 184.14 0.0K
14:34 184.14 184.15 184.14 184.15 0.0K
14:35 184.16 184.17 184.16 184.17 0.0K
14:36 184.18 184.20 184.17 184.20 0.0K
14:37 184.20 184.20 184.15 184.15 0.0K
14:38 184.15 184.17 184.14 184.17 0.0K
14:39 184.17 184.18 184.17 184.18 0.0K
14:40 184.19 184.22 184.19 184.22 0.0K
14:41 184.22 184.23 184.22 184.23 0.0K
14:42 184.22 184.22 184.20 184.20 0.0K
14:43 184.16 184.16 184.15 184.15 0.0K
14:44 184.15 184.15 184.13 184.13 0.0K
14:45 184.13 184.18 184.13 184.18 0.0K
14:46 184.17 184.17 184.16 184.17 0.0K
14:47 184.17 184.18 184.17 184.18 0.0K
14:48 184.16 184.17 184.16 184.16 0.0K
14:49 184.17 184.19 184.17 184.19 0.0K
14:50 184.18 184.19 184.18 184.19 0.0K
14:51 184.19 184.19 184.19 184.19 0.0K
14:52 184.18 184.18 184.17 184.18 0.0K
14:53 184.20 184.20 184.20 184.20 0.0K
14:54 184.19 184.20 184.19 184.19 0.0K
14:55 184.18 184.18 184.17 184.17 0.0K
14:56 184.18 184.20 184.18 184.20 0.0K
14:57 184.18 184.19 184.18 184.18 0.0K
14:58 184.18 184.18 184.15 184.15 0.0K
14:59 184.13 184.13 184.10 184.10 0.0K
15:00 184.10 184.11 184.10 184.11 0.0K
15:01 184.11 184.12 184.11 184.12 0.0K
15:02 184.15 184.17 184.15 184.17 0.0K
15:03 184.16 184.18 184.16 184.18 0.0K
15:04 184.18 184.19 184.18 184.19 0.0K
15:05 184.17 184.18 184.17 184.18 0.0K
15:06 184.18 184.19 184.18 184.19 0.0K
15:07 184.19 184.20 184.19 184.19 0.0K
15:08 184.18 184.25 184.18 184.25 0.0K
15:09 184.25 184.29 184.25 184.29 0.0K
15:10 184.28 184.31 184.28 184.31 0.0K
15:11 184.31 184.31 184.30 184.31 0.0K
15:12 184.31 184.31 184.29 184.29 0.0K
15:13 184.29 184.29 184.24 184.24 0.0K
15:14 184.25 184.25 184.17 184.17 0.0K
15:15 184.15 184.15 184.12 184.12 0.0K
15:16 184.10 184.10 184.04 184.04 0.0K
15:17 184.02 184.02 183.97 183.97 0.0K
15:18 183.96 183.96 183.94 183.95 0.0K
15:19 183.94 183.94 183.89 183.90 0.0K
15:20 183.91 183.96 183.91 183.96 0.0K
15:21 183.95 183.96 183.94 183.94 0.0K
15:22 183.93 183.93 183.92 183.92 0.0K
15:23 183.93 183.95 183.93 183.95 0.0K
15:24 183.95 183.95 183.91 183.91 0.0K
15:25 183.91 183.92 183.91 183.92 0.0K
15:26 183.94 184.00 183.94 184.00 0.0K
15:27 184.01 184.05 184.01 184.05 0.0K
15:28 184.05 184.06 184.03 184.03 0.0K
15:29 184.02 184.02 184.01 184.02 0.0K
15:30 184.03 184.08 184.03 184.06 0.0K
15:31 184.06 184.06 184.04 184.05 0.0K
15:32 184.06 184.09 184.06 184.07 0.0K
15:33 184.09 184.11 184.09 184.09 0.0K
15:34 184.10 184.12 184.10 184.12 0.0K
15:35 184.11 184.11 184.10 184.10 0.0K
15:36 184.11 184.13 184.11 184.12 0.0K
15:37 184.11 184.14 184.11 184.14 0.0K
15:38 184.14 184.19 184.14 184.19 0.0K
15:39 184.20 184.22 184.20 184.21 0.0K
15:40 184.20 184.23 184.20 184.23 0.0K
15:41 184.23 184.26 184.23 184.26 0.0K
15:42 184.27 184.27 184.25 184.25 0.0K
15:43 184.25 184.25 184.21 184.21 0.0K
15:44 184.20 184.20 184.17 184.17 0.0K
15:45 184.19 184.20 184.18 184.20 0.0K
15:46 184.18 184.19 184.18 184.19 0.0K
15:47 184.17 184.19 184.16 184.16 0.0K
15:48 184.16 184.17 184.16 184.17 0.0K
15:49 184.18 184.19 184.18 184.18 0.0K
15:50 184.16 184.16 184.14 184.14 0.0K
15:51 184.12 184.12 184.10 184.11 0.0K
15:52 184.10 184.10 184.08 184.09 0.0K
15:53 184.09 184.09 184.03 184.03 0.0K
15:54 184.04 184.04 184.03 184.03 0.0K
15:55 184.02 184.02 183.97 183.98 0.0K
15:56 184.02 184.06 184.02 184.05 0.0K
15:57 184.04 184.07 184.04 184.07 0.0K
15:58 184.10 184.10 184.07 184.07 0.0K
15:59 184.07 184.09 184.04 184.04 0.0K
16:00 184.09 184.12 184.09 184.12 0.0K
16:01 184.12 184.12 184.12 184.12 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available