S&P/TSX Small Cap Select

GSPTXSC
🏛️ canada →
212.04
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 197.58 197.58 197.43 197.43 0.0K
09:31 197.42 197.53 197.42 197.52 0.0K
09:32 197.55 197.69 197.55 197.69 0.0K
09:33 197.69 197.79 197.69 197.79 0.0K
09:34 197.81 197.81 197.72 197.72 0.0K
09:35 197.69 197.69 197.62 197.62 0.0K
09:36 197.56 197.56 197.47 197.47 0.0K
09:37 197.43 197.51 197.42 197.42 0.0K
09:38 197.41 197.47 197.41 197.47 0.0K
09:39 197.52 197.55 197.52 197.55 0.0K
09:40 197.55 197.56 197.53 197.53 0.0K
09:41 197.51 197.58 197.51 197.58 0.0K
09:42 197.60 197.66 197.60 197.66 0.0K
09:43 197.65 197.66 197.65 197.66 0.0K
09:44 197.66 197.73 197.65 197.73 0.0K
09:45 197.76 197.79 197.73 197.79 0.0K
09:46 197.73 197.73 197.69 197.69 0.0K
09:47 197.66 197.69 197.66 197.67 0.0K
09:48 197.65 197.69 197.65 197.66 0.0K
09:49 197.69 197.69 197.67 197.69 0.0K
09:50 197.68 197.74 197.68 197.74 0.0K
09:51 197.75 197.79 197.75 197.79 0.0K
09:52 197.80 197.80 197.79 197.79 0.0K
09:53 197.77 197.77 197.73 197.73 0.0K
09:54 197.72 197.72 197.62 197.62 0.0K
09:55 197.57 197.60 197.57 197.60 0.0K
09:56 197.61 197.62 197.59 197.59 0.0K
09:57 197.60 197.60 197.59 197.59 0.0K
09:58 197.60 197.61 197.59 197.61 0.0K
09:59 197.61 197.69 197.61 197.69 0.0K
10:00 197.71 197.77 197.71 197.77 0.0K
10:01 197.79 197.82 197.79 197.82 0.0K
10:02 197.82 197.89 197.81 197.89 0.0K
10:03 197.86 197.86 197.79 197.79 0.0K
10:04 197.74 197.74 197.69 197.70 0.0K
10:05 197.69 197.71 197.62 197.62 0.0K
10:06 197.56 197.56 197.50 197.50 0.0K
10:07 197.46 197.46 197.34 197.34 0.0K
10:08 197.39 197.41 197.39 197.40 0.0K
10:09 197.40 197.43 197.40 197.43 0.0K
10:10 197.43 197.49 197.43 197.49 0.0K
10:11 197.44 197.44 197.38 197.38 0.0K
10:12 197.33 197.33 197.28 197.28 0.0K
10:13 197.29 197.33 197.29 197.33 0.0K
10:14 197.31 197.33 197.29 197.29 0.0K
10:15 197.28 197.28 197.23 197.23 0.0K
10:16 197.21 197.21 197.19 197.19 0.0K
10:17 197.20 197.23 197.20 197.23 0.0K
10:18 197.24 197.24 197.21 197.21 0.0K
10:19 197.22 197.22 197.20 197.21 0.0K
10:20 197.21 197.30 197.21 197.30 0.0K
10:21 197.29 197.33 197.29 197.33 0.0K
10:22 197.34 197.37 197.34 197.37 0.0K
10:23 197.33 197.34 197.33 197.33 0.0K
10:24 197.35 197.38 197.35 197.38 0.0K
10:25 197.37 197.37 197.36 197.37 0.0K
10:26 197.37 197.37 197.27 197.27 0.0K
10:27 197.26 197.26 197.23 197.26 0.0K
10:28 197.27 197.28 197.27 197.27 0.0K
10:29 197.27 197.28 197.27 197.28 0.0K
10:30 197.31 197.32 197.31 197.32 0.0K
10:31 197.35 197.38 197.34 197.38 0.0K
10:32 197.42 197.44 197.42 197.44 0.0K
10:33 197.43 197.44 197.43 197.43 0.0K
10:34 197.43 197.43 197.41 197.41 0.0K
10:35 197.40 197.40 197.38 197.39 0.0K
10:36 197.36 197.36 197.32 197.32 0.0K
10:37 197.32 197.32 197.30 197.30 0.0K
10:38 197.28 197.28 197.27 197.28 0.0K
10:39 197.28 197.29 197.28 197.28 0.0K
10:40 197.26 197.26 197.23 197.23 0.0K
10:41 197.23 197.25 197.22 197.22 0.0K
10:42 197.22 197.22 197.20 197.20 0.0K
10:43 197.19 197.19 197.16 197.16 0.0K
10:44 197.16 197.16 197.09 197.09 0.0K
10:45 197.01 197.01 196.92 196.92 0.0K
10:46 196.90 196.92 196.90 196.91 0.0K
10:47 196.91 196.91 196.88 196.88 0.0K
10:48 196.87 196.88 196.86 196.86 0.0K
10:49 196.87 196.88 196.87 196.88 0.0K
10:50 196.88 196.90 196.88 196.89 0.0K
10:51 196.88 196.88 196.87 196.87 0.0K
10:52 196.88 196.89 196.86 196.86 0.0K
10:53 196.87 196.90 196.87 196.90 0.0K
10:54 196.91 196.95 196.91 196.95 0.0K
10:55 196.95 196.98 196.95 196.98 0.0K
10:56 197.02 197.05 197.02 197.04 0.0K
10:57 197.03 197.04 197.03 197.04 0.0K
10:58 197.04 197.07 197.04 197.07 0.0K
10:59 197.08 197.08 197.06 197.06 0.0K
11:00 197.08 197.08 197.08 197.08 0.0K
11:01 197.15 197.15 197.14 197.15 0.0K
11:02 197.15 197.20 197.15 197.20 0.0K
11:03 197.20 197.23 197.20 197.23 0.0K
11:04 197.23 197.25 197.23 197.24 0.0K
11:05 197.24 197.25 197.22 197.22 0.0K
11:06 197.24 197.27 197.24 197.27 0.0K
11:07 197.29 197.33 197.29 197.33 0.0K
11:08 197.34 197.35 197.34 197.34 0.0K
11:09 197.36 197.39 197.36 197.39 0.0K
11:10 197.39 197.41 197.39 197.41 0.0K
11:11 197.41 197.43 197.41 197.43 0.0K
11:12 197.42 197.47 197.42 197.47 0.0K
11:13 197.48 197.50 197.48 197.49 0.0K
11:14 197.49 197.53 197.49 197.52 0.0K
11:15 197.52 197.54 197.52 197.54 0.0K
11:16 197.55 197.59 197.55 197.59 0.0K
11:17 197.61 197.62 197.61 197.62 0.0K
11:18 197.63 197.64 197.63 197.64 0.0K
11:19 197.63 197.64 197.62 197.64 0.0K
11:20 197.65 197.65 197.64 197.64 0.0K
11:21 197.65 197.65 197.65 197.65 0.0K
11:22 197.63 197.67 197.63 197.67 0.0K
11:23 197.67 197.68 197.67 197.68 0.0K
11:24 197.68 197.69 197.67 197.69 0.0K
11:25 197.69 197.70 197.67 197.67 0.0K
11:26 197.65 197.65 197.62 197.62 0.0K
11:27 197.59 197.59 197.58 197.58 0.0K
11:28 197.59 197.63 197.59 197.61 0.0K
11:29 197.61 197.61 197.58 197.59 0.0K
11:30 197.57 197.60 197.57 197.59 0.0K
11:31 197.58 197.58 197.57 197.57 0.0K
11:32 197.55 197.56 197.54 197.56 0.0K
11:33 197.57 197.58 197.57 197.58 0.0K
11:34 197.59 197.64 197.59 197.64 0.0K
11:35 197.63 197.66 197.63 197.64 0.0K
11:36 197.63 197.66 197.63 197.66 0.0K
11:37 197.69 197.73 197.69 197.73 0.0K
11:38 197.76 197.81 197.76 197.80 0.0K
11:39 197.82 197.86 197.82 197.86 0.0K
11:40 197.89 197.90 197.89 197.90 0.0K
11:41 197.90 197.90 197.86 197.86 0.0K
11:42 197.86 197.91 197.86 197.91 0.0K
11:43 197.92 197.96 197.92 197.95 0.0K
11:44 197.94 197.97 197.94 197.96 0.0K
11:45 197.96 197.96 197.95 197.96 0.0K
11:46 197.96 198.01 197.96 198.01 0.0K
11:47 198.01 198.03 198.01 198.02 0.0K
11:48 198.02 198.03 198.02 198.03 0.0K
11:49 198.05 198.06 198.04 198.06 0.0K
11:50 198.07 198.09 198.07 198.08 0.0K
11:51 198.08 198.08 198.07 198.07 0.0K
11:52 198.06 198.09 198.06 198.09 0.0K
11:53 198.10 198.12 198.10 198.12 0.0K
11:54 198.12 198.16 198.12 198.16 0.0K
11:55 198.17 198.17 198.14 198.14 0.0K
11:56 198.15 198.17 198.15 198.17 0.0K
11:57 198.17 198.20 198.17 198.20 0.0K
11:58 198.20 198.20 198.18 198.18 0.0K
11:59 198.16 198.16 198.14 198.15 0.0K
12:00 198.14 198.15 198.13 198.15 0.0K
12:01 198.16 198.17 198.16 198.17 0.0K
12:02 198.20 198.22 198.20 198.22 0.0K
12:03 198.23 198.24 198.23 198.24 0.0K
12:04 198.25 198.27 198.25 198.27 0.0K
12:05 198.27 198.28 198.27 198.28 0.0K
12:06 198.26 198.28 198.26 198.28 0.0K
12:07 198.29 198.30 198.29 198.30 0.0K
12:08 198.30 198.35 198.30 198.35 0.0K
12:09 198.35 198.37 198.35 198.37 0.0K
12:10 198.35 198.38 198.35 198.38 0.0K
12:11 198.39 198.40 198.39 198.40 0.0K
12:12 198.41 198.43 198.41 198.43 0.0K
12:13 198.45 198.50 198.45 198.50 0.0K
12:14 198.51 198.51 198.51 198.51 0.0K
12:15 198.51 198.53 198.51 198.53 0.0K
12:16 198.55 198.58 198.55 198.58 0.0K
12:17 198.59 198.60 198.59 198.60 0.0K
12:18 198.59 198.59 198.58 198.59 0.0K
12:19 198.58 198.58 198.55 198.56 0.0K
12:20 198.51 198.55 198.51 198.55 0.0K
12:21 198.58 198.61 198.58 198.60 0.0K
12:22 198.60 198.61 198.59 198.61 0.0K
12:23 198.60 198.60 198.59 198.59 0.0K
12:24 198.58 198.58 198.56 198.56 0.0K
12:25 198.57 198.57 198.56 198.56 0.0K
12:26 198.57 198.57 198.54 198.54 0.0K
12:27 198.55 198.55 198.52 198.52 0.0K
12:28 198.50 198.50 198.49 198.49 0.0K
12:29 198.47 198.48 198.47 198.48 0.0K
12:30 198.49 198.49 198.49 198.49 0.0K
12:31 198.50 198.55 198.50 198.55 0.0K
12:32 198.55 198.58 198.55 198.58 0.0K
12:33 198.58 198.60 198.58 198.60 0.0K
12:34 198.60 198.62 198.60 198.62 0.0K
12:35 198.62 198.66 198.62 198.65 0.0K
12:36 198.65 198.67 198.65 198.66 0.0K
12:37 198.65 198.66 198.64 198.66 0.0K
12:38 198.66 198.66 198.65 198.65 0.0K
12:39 198.65 198.65 198.62 198.62 0.0K
12:40 198.62 198.63 198.60 198.60 0.0K
12:41 198.60 198.60 198.56 198.56 0.0K
12:42 198.55 198.55 198.55 198.55 0.0K
12:43 198.56 198.57 198.56 198.57 0.0K
12:44 198.57 198.61 198.57 198.61 0.0K
12:45 198.61 198.61 198.60 198.60 0.0K
12:46 198.58 198.58 198.57 198.58 0.0K
12:47 198.58 198.60 198.58 198.60 0.0K
12:48 198.60 198.60 198.59 198.59 0.0K
12:49 198.59 198.59 198.58 198.58 0.0K
12:50 198.58 198.58 198.56 198.56 0.0K
12:51 198.56 198.56 198.55 198.55 0.0K
12:52 198.55 198.57 198.55 198.57 0.0K
12:53 198.56 198.58 198.56 198.58 0.0K
12:54 198.58 198.60 198.58 198.58 0.0K
12:55 198.58 198.58 198.56 198.57 0.0K
12:56 198.57 198.57 198.55 198.55 0.0K
12:57 198.55 198.56 198.55 198.56 0.0K
12:58 198.57 198.59 198.57 198.59 0.0K
12:59 198.59 198.62 198.59 198.62 0.0K
13:00 198.62 198.62 198.58 198.58 0.0K
13:01 198.57 198.57 198.56 198.56 0.0K
13:02 198.56 198.56 198.56 198.56 0.0K
13:03 198.58 198.58 198.57 198.58 0.0K
13:04 198.57 198.58 198.57 198.57 0.0K
13:05 198.57 198.57 198.53 198.53 0.0K
13:06 198.52 198.57 198.52 198.57 0.0K
13:07 198.57 198.58 198.56 198.58 0.0K
13:08 198.59 198.62 198.59 198.61 0.0K
13:09 198.60 198.62 198.60 198.62 0.0K
13:10 198.61 198.61 198.59 198.59 0.0K
13:11 198.59 198.59 198.57 198.58 0.0K
13:12 198.59 198.59 198.57 198.57 0.0K
13:13 198.57 198.57 198.54 198.54 0.0K
13:14 198.53 198.54 198.51 198.51 0.0K
13:15 198.49 198.49 198.47 198.47 0.0K
13:16 198.45 198.45 198.43 198.43 0.0K
13:17 198.42 198.42 198.42 198.42 0.0K
13:18 198.39 198.41 198.39 198.41 0.0K
13:19 198.41 198.45 198.41 198.45 0.0K
13:20 198.45 198.45 198.44 198.45 0.0K
13:21 198.45 198.47 198.45 198.47 0.0K
13:22 198.47 198.47 198.46 198.46 0.0K
13:23 198.44 198.44 198.44 198.44 0.0K
13:24 198.43 198.44 198.43 198.44 0.0K
13:25 198.44 198.44 198.42 198.42 0.0K
13:26 198.43 198.44 198.43 198.44 0.0K
13:27 198.45 198.46 198.45 198.46 0.0K
13:28 198.46 198.46 198.46 198.46 0.0K
13:29 198.47 198.48 198.47 198.48 0.0K
13:30 198.48 198.50 198.48 198.50 0.0K
13:31 198.50 198.53 198.50 198.53 0.0K
13:32 198.53 198.54 198.52 198.52 0.0K
13:33 198.52 198.54 198.52 198.54 0.0K
13:34 198.54 198.55 198.54 198.55 0.0K
13:35 198.51 198.51 198.47 198.47 0.0K
13:36 198.47 198.47 198.46 198.46 0.0K
13:37 198.42 198.42 198.41 198.41 0.0K
13:38 198.41 198.41 198.40 198.40 0.0K
13:39 198.38 198.41 198.38 198.41 0.0K
13:40 198.41 198.41 198.34 198.34 0.0K
13:41 198.33 198.33 198.33 198.33 0.0K
13:42 198.34 198.34 198.34 198.34 0.0K
13:43 198.35 198.37 198.35 198.37 0.0K
13:44 198.37 198.37 198.36 198.36 0.0K
13:45 198.37 198.37 198.36 198.36 0.0K
13:46 198.37 198.40 198.37 198.40 0.0K
13:47 198.41 198.43 198.41 198.43 0.0K
13:48 198.44 198.47 198.44 198.47 0.0K
13:49 198.47 198.47 198.46 198.46 0.0K
13:50 198.46 198.48 198.46 198.48 0.0K
13:51 198.49 198.50 198.49 198.50 0.0K
13:52 198.51 198.54 198.51 198.54 0.0K
13:53 198.53 198.55 198.53 198.54 0.0K
13:54 198.54 198.56 198.54 198.55 0.0K
13:55 198.55 198.56 198.55 198.55 0.0K
13:56 198.55 198.55 198.55 198.55 0.0K
13:57 198.55 198.56 198.53 198.53 0.0K
13:58 198.52 198.52 198.50 198.50 0.0K
13:59 198.50 198.51 198.50 198.51 0.0K
14:00 198.50 198.52 198.50 198.52 0.0K
14:01 198.52 198.53 198.51 198.53 0.0K
14:02 198.52 198.54 198.52 198.54 0.0K
14:03 198.53 198.54 198.51 198.51 0.0K
14:04 198.51 198.51 198.51 198.51 0.0K
14:05 198.52 198.52 198.49 198.49 0.0K
14:06 198.49 198.50 198.49 198.50 0.0K
14:07 198.50 198.53 198.50 198.53 0.0K
14:08 198.53 198.53 198.52 198.52 0.0K
14:09 198.52 198.53 198.52 198.53 0.0K
14:10 198.55 198.58 198.55 198.58 0.0K
14:11 198.59 198.60 198.59 198.60 0.0K
14:12 198.60 198.62 198.60 198.62 0.0K
14:13 198.63 198.63 198.62 198.62 0.0K
14:14 198.62 198.63 198.61 198.63 0.0K
14:15 198.63 198.66 198.63 198.66 0.0K
14:16 198.68 198.69 198.68 198.69 0.0K
14:17 198.69 198.70 198.69 198.70 0.0K
14:18 198.71 198.72 198.71 198.71 0.0K
14:19 198.71 198.72 198.71 198.71 0.0K
14:20 198.71 198.71 198.66 198.66 0.0K
14:21 198.65 198.66 198.65 198.66 0.0K
14:22 198.65 198.65 198.65 198.65 0.0K
14:23 198.65 198.65 198.64 198.64 0.0K
14:24 198.64 198.67 198.64 198.67 0.0K
14:25 198.69 198.70 198.69 198.70 0.0K
14:26 198.70 198.70 198.69 198.69 0.0K
14:27 198.69 198.69 198.69 198.69 0.0K
14:28 198.69 198.69 198.67 198.67 0.0K
14:29 198.65 198.65 198.61 198.62 0.0K
14:30 198.62 198.64 198.61 198.64 0.0K
14:31 198.65 198.65 198.65 198.65 0.0K
14:32 198.66 198.68 198.66 198.68 0.0K
14:33 198.68 198.70 198.68 198.70 0.0K
14:34 198.70 198.72 198.70 198.72 0.0K
14:35 198.72 198.72 198.71 198.72 0.0K
14:36 198.72 198.75 198.72 198.75 0.0K
14:37 198.75 198.75 198.73 198.73 0.0K
14:38 198.73 198.74 198.73 198.74 0.0K
14:39 198.74 198.74 198.73 198.73 0.0K
14:40 198.74 198.74 198.71 198.71 0.0K
14:41 198.71 198.71 198.69 198.70 0.0K
14:42 198.70 198.70 198.68 198.68 0.0K
14:43 198.66 198.67 198.66 198.67 0.0K
14:44 198.68 198.68 198.68 198.68 0.0K
14:45 198.70 198.70 198.68 198.68 0.0K
14:46 198.68 198.68 198.67 198.67 0.0K
14:47 198.67 198.67 198.66 198.67 0.0K
14:48 198.67 198.68 198.67 198.68 0.0K
14:49 198.68 198.69 198.68 198.69 0.0K
14:50 198.69 198.69 198.68 198.68 0.0K
14:51 198.69 198.70 198.69 198.69 0.0K
14:52 198.69 198.70 198.67 198.67 0.0K
14:53 198.67 198.67 198.66 198.67 0.0K
14:54 198.67 198.67 198.67 198.67 0.0K
14:55 198.67 198.67 198.65 198.65 0.0K
14:56 198.65 198.65 198.63 198.63 0.0K
14:57 198.64 198.65 198.63 198.65 0.0K
14:58 198.64 198.64 198.64 198.64 0.0K
14:59 198.63 198.63 198.63 198.63 0.0K
15:00 198.62 198.62 198.60 198.61 0.0K
15:01 198.60 198.60 198.58 198.58 0.0K
15:02 198.59 198.59 198.59 198.59 0.0K
15:03 198.59 198.60 198.59 198.60 0.0K
15:04 198.60 198.61 198.60 198.61 0.0K
15:05 198.61 198.64 198.61 198.64 0.0K
15:06 198.66 198.67 198.66 198.67 0.0K
15:07 198.67 198.68 198.67 198.68 0.0K
15:08 198.68 198.68 198.67 198.67 0.0K
15:09 198.67 198.67 198.66 198.66 0.0K
15:10 198.65 198.65 198.65 198.65 0.0K
15:11 198.65 198.65 198.64 198.65 0.0K
15:12 198.62 198.62 198.60 198.60 0.0K
15:13 198.59 198.61 198.59 198.61 0.0K
15:14 198.61 198.62 198.61 198.62 0.0K
15:15 198.62 198.63 198.62 198.62 0.0K
15:16 198.63 198.63 198.62 198.62 0.0K
15:17 198.64 198.67 198.64 198.66 0.0K
15:18 198.67 198.68 198.67 198.68 0.0K
15:19 198.69 198.69 198.67 198.69 0.0K
15:20 198.69 198.70 198.69 198.70 0.0K
15:21 198.71 198.73 198.71 198.73 0.0K
15:22 198.74 198.75 198.74 198.74 0.0K
15:23 198.74 198.74 198.72 198.72 0.0K
15:24 198.73 198.73 198.73 198.73 0.0K
15:25 198.73 198.73 198.73 198.73 0.0K
15:26 198.73 198.75 198.73 198.74 0.0K
15:27 198.75 198.75 198.74 198.74 0.0K
15:28 198.73 198.73 198.72 198.73 0.0K
15:29 198.73 198.73 198.72 198.72 0.0K
15:30 198.72 198.76 198.72 198.76 0.0K
15:31 198.76 198.76 198.75 198.76 0.0K
15:32 198.75 198.75 198.70 198.70 0.0K
15:33 198.70 198.70 198.70 198.70 0.0K
15:34 198.68 198.70 198.68 198.70 0.0K
15:35 198.69 198.69 198.67 198.68 0.0K
15:36 198.68 198.69 198.67 198.69 0.0K
15:37 198.67 198.69 198.67 198.69 0.0K
15:38 198.69 198.70 198.69 198.70 0.0K
15:39 198.71 198.72 198.71 198.71 0.0K
15:40 198.72 198.72 198.71 198.71 0.0K
15:41 198.71 198.72 198.71 198.72 0.0K
15:42 198.73 198.75 198.73 198.75 0.0K
15:43 198.76 198.79 198.75 198.79 0.0K
15:44 198.80 198.81 198.80 198.81 0.0K
15:45 198.81 198.83 198.81 198.83 0.0K
15:46 198.82 198.84 198.82 198.84 0.0K
15:47 198.84 198.86 198.84 198.86 0.0K
15:48 198.85 198.87 198.85 198.87 0.0K
15:49 198.87 198.89 198.87 198.89 0.0K
15:50 198.86 198.86 198.84 198.84 0.0K
15:51 198.83 198.85 198.83 198.84 0.0K
15:52 198.86 198.88 198.86 198.88 0.0K
15:53 198.88 198.89 198.88 198.88 0.0K
15:54 198.87 198.88 198.85 198.85 0.0K
15:55 198.89 198.92 198.89 198.89 0.0K
15:56 198.82 198.83 198.79 198.83 0.0K
15:57 198.83 198.89 198.83 198.89 0.0K
15:58 198.90 198.93 198.90 198.93 0.0K
15:59 198.90 198.90 198.88 198.88 0.0K
16:00 198.81 198.83 198.81 198.83 0.0K
16:01 198.83 198.83 198.83 198.83 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available