S&P/TSX Small Cap Select

GSPTXSC
🏛️ canada →
212.04
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 208.53 208.54 208.47 208.47 0.0K
09:31 208.42 208.50 208.42 208.50 0.0K
09:32 208.53 208.53 208.47 208.51 0.0K
09:33 208.48 208.61 208.48 208.60 0.0K
09:34 208.61 208.61 208.55 208.60 0.0K
09:35 208.63 208.64 208.61 208.61 0.0K
09:36 208.52 208.63 208.52 208.63 0.0K
09:37 208.69 208.69 208.57 208.57 0.0K
09:38 208.50 208.51 208.49 208.51 0.0K
09:39 208.42 208.49 208.42 208.49 0.0K
09:40 208.45 208.45 208.41 208.41 0.0K
09:41 208.39 208.39 208.26 208.36 0.0K
09:42 208.45 208.45 208.34 208.34 0.0K
09:43 208.30 208.30 208.14 208.14 0.0K
09:44 208.13 208.16 208.11 208.16 0.0K
09:45 208.12 208.26 208.10 208.26 0.0K
09:46 208.21 208.25 208.13 208.13 0.0K
09:47 208.07 208.09 208.05 208.08 0.0K
09:48 208.14 208.20 208.10 208.20 0.0K
09:49 208.22 208.22 208.20 208.20 0.0K
09:50 208.20 208.40 208.20 208.40 0.0K
09:51 208.37 208.59 208.37 208.59 0.0K
09:52 208.57 208.58 208.51 208.52 0.0K
09:53 208.51 208.57 208.51 208.57 0.0K
09:54 208.60 208.60 208.51 208.51 0.0K
09:55 208.54 208.54 208.50 208.51 0.0K
09:56 208.47 208.47 208.45 208.45 0.0K
09:57 208.47 208.50 208.47 208.50 0.0K
09:58 208.49 208.49 208.47 208.49 0.0K
09:59 208.47 208.47 208.45 208.46 0.0K
10:00 208.60 208.69 208.60 208.61 0.0K
10:01 208.63 208.65 208.63 208.63 0.0K
10:02 208.72 208.77 208.72 208.73 0.0K
10:03 208.71 208.71 208.66 208.66 0.0K
10:04 208.66 208.69 208.66 208.69 0.0K
10:05 208.70 208.80 208.70 208.80 0.0K
10:06 208.85 208.92 208.85 208.92 0.0K
10:07 208.91 208.91 208.84 208.84 0.0K
10:08 208.82 208.82 208.70 208.70 0.0K
10:09 208.67 208.68 208.64 208.64 0.0K
10:10 208.64 208.64 208.56 208.56 0.0K
10:11 208.55 208.59 208.55 208.59 0.0K
10:12 208.58 208.58 208.50 208.50 0.0K
10:13 208.50 208.52 208.50 208.51 0.0K
10:14 208.56 208.57 208.55 208.55 0.0K
10:15 208.57 208.64 208.57 208.64 0.0K
10:16 208.62 208.62 208.53 208.53 0.0K
10:17 208.54 208.59 208.54 208.58 0.0K
10:18 208.58 208.61 208.58 208.58 0.0K
10:19 208.62 208.62 208.61 208.61 0.0K
10:20 208.62 208.71 208.62 208.71 0.0K
10:21 208.73 208.76 208.73 208.76 0.0K
10:22 208.76 208.76 208.71 208.71 0.0K
10:23 208.72 208.72 208.69 208.71 0.0K
10:24 208.73 208.75 208.73 208.75 0.0K
10:25 208.73 208.74 208.70 208.70 0.0K
10:26 208.73 208.75 208.66 208.66 0.0K
10:27 208.66 208.70 208.66 208.68 0.0K
10:28 208.66 208.66 208.63 208.63 0.0K
10:29 208.64 208.68 208.64 208.68 0.0K
10:30 208.67 208.69 208.66 208.69 0.0K
10:31 208.70 208.70 208.62 208.63 0.0K
10:32 208.63 208.70 208.63 208.70 0.0K
10:33 208.69 208.69 208.67 208.67 0.0K
10:34 208.70 208.72 208.70 208.71 0.0K
10:35 208.70 208.70 208.67 208.69 0.0K
10:36 208.70 208.70 208.67 208.67 0.0K
10:37 208.67 208.68 208.67 208.68 0.0K
10:38 208.66 208.68 208.66 208.68 0.0K
10:39 208.68 208.68 208.67 208.67 0.0K
10:40 208.67 208.68 208.64 208.64 0.0K
10:41 208.63 208.66 208.61 208.66 0.0K
10:42 208.69 208.70 208.68 208.70 0.0K
10:43 208.69 208.69 208.59 208.59 0.0K
10:44 208.59 208.59 208.57 208.59 0.0K
10:45 208.58 208.58 208.50 208.51 0.0K
10:46 208.53 208.55 208.52 208.53 0.0K
10:47 208.53 208.56 208.53 208.56 0.0K
10:48 208.57 208.58 208.54 208.58 0.0K
10:49 208.60 208.68 208.60 208.68 0.0K
10:50 208.69 208.69 208.58 208.58 0.0K
10:51 208.55 208.55 208.50 208.50 0.0K
10:52 208.47 208.49 208.44 208.44 0.0K
10:53 208.44 208.48 208.44 208.45 0.0K
10:54 208.44 208.44 208.40 208.41 0.0K
10:55 208.42 208.42 208.40 208.42 0.0K
10:56 208.43 208.50 208.43 208.50 0.0K
10:57 208.49 208.52 208.49 208.52 0.0K
10:58 208.54 208.54 208.52 208.52 0.0K
10:59 208.50 208.50 208.43 208.43 0.0K
11:00 208.47 208.47 208.43 208.43 0.0K
11:01 208.41 208.45 208.41 208.43 0.0K
11:02 208.42 208.47 208.42 208.47 0.0K
11:03 208.49 208.49 208.46 208.47 0.0K
11:04 208.46 208.46 208.39 208.39 0.0K
11:05 208.37 208.41 208.37 208.41 0.0K
11:06 208.39 208.39 208.33 208.33 0.0K
11:07 208.33 208.33 208.26 208.26 0.0K
11:08 208.23 208.24 208.23 208.24 0.0K
11:09 208.25 208.30 208.25 208.30 0.0K
11:10 208.33 208.39 208.33 208.39 0.0K
11:11 208.36 208.43 208.36 208.43 0.0K
11:12 208.43 208.46 208.41 208.46 0.0K
11:13 208.44 208.45 208.43 208.45 0.0K
11:14 208.44 208.50 208.44 208.50 0.0K
11:15 208.52 208.58 208.51 208.58 0.0K
11:16 208.60 208.62 208.60 208.62 0.0K
11:17 208.64 208.69 208.64 208.68 0.0K
11:18 208.69 208.69 208.66 208.68 0.0K
11:19 208.65 208.68 208.63 208.68 0.0K
11:20 208.67 208.67 208.61 208.61 0.0K
11:21 208.60 208.60 208.51 208.51 0.0K
11:22 208.49 208.49 208.45 208.45 0.0K
11:23 208.43 208.43 208.39 208.39 0.0K
11:24 208.40 208.40 208.39 208.39 0.0K
11:25 208.38 208.38 208.37 208.37 0.0K
11:26 208.38 208.38 208.33 208.33 0.0K
11:27 208.30 208.30 208.27 208.27 0.0K
11:28 208.22 208.22 208.19 208.19 0.0K
11:29 208.19 208.19 208.16 208.16 0.0K
11:30 208.16 208.18 208.16 208.18 0.0K
11:31 208.19 208.19 208.15 208.15 0.0K
11:32 208.18 208.21 208.18 208.21 0.0K
11:33 208.23 208.25 208.23 208.25 0.0K
11:34 208.28 208.39 208.28 208.39 0.0K
11:35 208.40 208.48 208.40 208.48 0.0K
11:36 208.50 208.55 208.50 208.55 0.0K
11:37 208.53 208.53 208.48 208.50 0.0K
11:38 208.50 208.53 208.50 208.53 0.0K
11:39 208.53 208.54 208.53 208.53 0.0K
11:40 208.54 208.54 208.52 208.53 0.0K
11:41 208.55 208.59 208.55 208.59 0.0K
11:42 208.61 208.63 208.61 208.63 0.0K
11:43 208.62 208.67 208.62 208.67 0.0K
11:44 208.65 208.66 208.65 208.66 0.0K
11:45 208.67 208.67 208.65 208.66 0.0K
11:46 208.64 208.66 208.62 208.62 0.0K
11:47 208.62 208.62 208.61 208.62 0.0K
11:48 208.61 208.63 208.61 208.63 0.0K
11:49 208.63 208.66 208.63 208.65 0.0K
11:50 208.66 208.66 208.64 208.64 0.0K
11:51 208.65 208.70 208.65 208.70 0.0K
11:52 208.68 208.70 208.66 208.70 0.0K
11:53 208.70 208.71 208.68 208.70 0.0K
11:54 208.68 208.69 208.67 208.69 0.0K
11:55 208.69 208.70 208.68 208.70 0.0K
11:56 208.72 208.72 208.68 208.68 0.0K
11:57 208.65 208.68 208.65 208.67 0.0K
11:58 208.66 208.66 208.63 208.63 0.0K
11:59 208.64 208.66 208.63 208.65 0.0K
12:00 208.65 208.65 208.61 208.65 0.0K
12:01 208.64 208.64 208.59 208.59 0.0K
12:02 208.56 208.56 208.53 208.53 0.0K
12:03 208.54 208.54 208.49 208.49 0.0K
12:04 208.49 208.49 208.47 208.47 0.0K
12:05 208.47 208.47 208.43 208.43 0.0K
12:06 208.43 208.45 208.43 208.45 0.0K
12:07 208.45 208.45 208.42 208.42 0.0K
12:08 208.43 208.44 208.41 208.41 0.0K
12:09 208.41 208.41 208.36 208.36 0.0K
12:10 208.37 208.37 208.32 208.32 0.0K
12:11 208.32 208.33 208.32 208.32 0.0K
12:12 208.31 208.31 208.29 208.29 0.0K
12:13 208.29 208.29 208.28 208.29 0.0K
12:14 208.29 208.32 208.29 208.31 0.0K
12:15 208.33 208.34 208.33 208.34 0.0K
12:16 208.36 208.37 208.36 208.36 0.0K
12:17 208.44 208.44 208.40 208.40 0.0K
12:18 208.40 208.40 208.39 208.40 0.0K
12:19 208.42 208.43 208.41 208.43 0.0K
12:20 208.44 208.44 208.41 208.42 0.0K
12:21 208.41 208.41 208.36 208.36 0.0K
12:22 208.35 208.35 208.29 208.29 0.0K
12:23 208.28 208.28 208.25 208.25 0.0K
12:24 208.22 208.22 208.16 208.16 0.0K
12:25 208.15 208.16 208.15 208.15 0.0K
12:26 208.15 208.15 208.15 208.15 0.0K
12:27 208.12 208.14 208.12 208.13 0.0K
12:28 208.13 208.14 208.12 208.14 0.0K
12:29 208.13 208.13 208.12 208.12 0.0K
12:30 208.13 208.14 208.13 208.13 0.0K
12:31 208.15 208.18 208.15 208.18 0.0K
12:32 208.16 208.19 208.16 208.19 0.0K
12:33 208.20 208.20 208.20 208.20 0.0K
12:34 208.19 208.21 208.16 208.16 0.0K
12:35 208.17 208.20 208.17 208.19 0.0K
12:36 208.21 208.22 208.20 208.20 0.0K
12:37 208.20 208.20 208.18 208.20 0.0K
12:38 208.21 208.21 208.20 208.20 0.0K
12:39 208.21 208.23 208.20 208.23 0.0K
12:40 208.23 208.24 208.18 208.18 0.0K
12:41 208.20 208.21 208.19 208.20 0.0K
12:42 208.19 208.22 208.19 208.22 0.0K
12:43 208.23 208.26 208.23 208.26 0.0K
12:44 208.27 208.30 208.27 208.29 0.0K
12:45 208.29 208.29 208.26 208.26 0.0K
12:46 208.27 208.27 208.27 208.27 0.0K
12:47 208.27 208.31 208.27 208.31 0.0K
12:48 208.35 208.35 208.34 208.35 0.0K
12:49 208.34 208.36 208.34 208.36 0.0K
12:50 208.36 208.36 208.34 208.34 0.0K
12:51 208.34 208.34 208.33 208.33 0.0K
12:52 208.33 208.33 208.32 208.32 0.0K
12:53 208.32 208.32 208.28 208.29 0.0K
12:54 208.28 208.30 208.27 208.27 0.0K
12:55 208.27 208.28 208.27 208.28 0.0K
12:56 208.26 208.27 208.26 208.27 0.0K
12:57 208.29 208.30 208.28 208.30 0.0K
12:58 208.27 208.27 208.27 208.27 0.0K
12:59 208.28 208.29 208.28 208.29 0.0K
13:00 208.29 208.30 208.28 208.30 0.0K
13:01 208.29 208.30 208.29 208.30 0.0K
13:02 208.34 208.34 208.33 208.33 0.0K
13:03 208.33 208.34 208.32 208.32 0.0K
13:04 208.31 208.31 208.29 208.30 0.0K
13:05 208.30 208.32 208.30 208.32 0.0K
13:06 208.32 208.32 208.29 208.32 0.0K
13:07 208.33 208.37 208.33 208.37 0.0K
13:08 208.39 208.41 208.39 208.41 0.0K
13:09 208.41 208.41 208.39 208.39 0.0K
13:10 208.39 208.41 208.39 208.41 0.0K
13:11 208.42 208.44 208.42 208.44 0.0K
13:12 208.44 208.47 208.43 208.47 0.0K
13:13 208.48 208.50 208.48 208.49 0.0K
13:14 208.49 208.62 208.49 208.62 0.0K
13:15 208.64 208.64 208.58 208.58 0.0K
13:16 208.58 208.58 208.56 208.58 0.0K
13:17 208.58 208.61 208.58 208.61 0.0K
13:18 208.62 208.64 208.62 208.64 0.0K
13:19 208.64 208.65 208.64 208.64 0.0K
13:20 208.64 208.64 208.61 208.61 0.0K
13:21 208.61 208.61 208.52 208.52 0.0K
13:22 208.50 208.50 208.41 208.41 0.0K
13:23 208.39 208.39 208.38 208.39 0.0K
13:24 208.38 208.38 208.36 208.36 0.0K
13:25 208.36 208.38 208.36 208.37 0.0K
13:26 208.39 208.41 208.39 208.41 0.0K
13:27 208.42 208.44 208.42 208.44 0.0K
13:28 208.45 208.46 208.44 208.46 0.0K
13:29 208.47 208.48 208.47 208.48 0.0K
13:30 208.48 208.51 208.48 208.51 0.0K
13:31 208.50 208.51 208.50 208.51 0.0K
13:32 208.52 208.52 208.48 208.48 0.0K
13:33 208.48 208.48 208.46 208.46 0.0K
13:34 208.46 208.47 208.46 208.47 0.0K
13:35 208.46 208.47 208.46 208.47 0.0K
13:36 208.46 208.46 208.41 208.41 0.0K
13:37 208.39 208.39 208.38 208.38 0.0K
13:38 208.39 208.40 208.39 208.40 0.0K
13:39 208.40 208.40 208.39 208.39 0.0K
13:40 208.39 208.40 208.39 208.40 0.0K
13:41 208.39 208.39 208.39 208.39 0.0K
13:42 208.40 208.40 208.39 208.39 0.0K
13:43 208.40 208.40 208.38 208.38 0.0K
13:44 208.38 208.40 208.38 208.40 0.0K
13:45 208.42 208.42 208.39 208.39 0.0K
13:46 208.39 208.41 208.39 208.41 0.0K
13:47 208.41 208.41 208.41 208.41 0.0K
13:48 208.41 208.41 208.39 208.39 0.0K
13:49 208.38 208.38 208.36 208.36 0.0K
13:50 208.36 208.38 208.36 208.37 0.0K
13:51 208.40 208.40 208.39 208.39 0.0K
13:52 208.39 208.42 208.39 208.41 0.0K
13:53 208.42 208.42 208.42 208.42 0.0K
13:54 208.41 208.46 208.41 208.44 0.0K
13:55 208.44 208.44 208.43 208.43 0.0K
13:56 208.43 208.43 208.34 208.34 0.0K
13:57 208.33 208.33 208.27 208.27 0.0K
13:58 208.25 208.25 208.22 208.22 0.0K
13:59 208.21 208.21 208.17 208.17 0.0K
14:00 208.15 208.15 208.12 208.12 0.0K
14:01 208.12 208.13 208.12 208.13 0.0K
14:02 208.12 208.12 208.09 208.09 0.0K
14:03 208.06 208.06 207.97 207.97 0.0K
14:04 207.95 207.95 207.85 207.85 0.0K
14:05 207.84 207.84 207.80 207.80 0.0K
14:06 207.81 207.90 207.81 207.90 0.0K
14:07 207.91 207.91 207.90 207.90 0.0K
14:08 207.90 207.93 207.90 207.92 0.0K
14:09 207.90 207.90 207.88 207.88 0.0K
14:10 207.87 207.90 207.87 207.90 0.0K
14:11 207.91 208.00 207.91 208.00 0.0K
14:12 208.02 208.10 208.02 208.10 0.0K
14:13 208.12 208.20 208.12 208.20 0.0K
14:14 208.21 208.26 208.21 208.26 0.0K
14:15 208.21 208.39 208.21 208.37 0.0K
14:16 208.38 208.39 208.37 208.37 0.0K
14:17 208.40 208.41 208.40 208.41 0.0K
14:18 208.40 208.41 208.40 208.41 0.0K
14:19 208.41 208.44 208.41 208.44 0.0K
14:20 208.42 208.47 208.42 208.47 0.0K
14:21 208.47 208.50 208.47 208.50 0.0K
14:22 208.52 208.53 208.52 208.52 0.0K
14:23 208.52 208.52 208.51 208.52 0.0K
14:24 208.53 208.54 208.53 208.53 0.0K
14:25 208.53 208.58 208.53 208.58 0.0K
14:26 208.59 208.64 208.59 208.62 0.0K
14:27 208.60 208.61 208.60 208.61 0.0K
14:28 208.62 208.66 208.62 208.66 0.0K
14:29 208.64 208.64 208.62 208.62 0.0K
14:30 208.62 208.62 208.60 208.60 0.0K
14:31 208.59 208.59 208.55 208.55 0.0K
14:32 208.54 208.56 208.54 208.54 0.0K
14:33 208.52 208.52 208.44 208.44 0.0K
14:34 208.43 208.46 208.43 208.46 0.0K
14:35 208.47 208.48 208.47 208.48 0.0K
14:36 208.47 208.49 208.47 208.49 0.0K
14:37 208.50 208.51 208.49 208.51 0.0K
14:38 208.52 208.55 208.52 208.55 0.0K
14:39 208.56 208.61 208.56 208.61 0.0K
14:40 208.61 208.67 208.61 208.67 0.0K
14:41 208.69 208.73 208.69 208.73 0.0K
14:42 208.75 208.75 208.72 208.74 0.0K
14:43 208.72 208.72 208.71 208.72 0.0K
14:44 208.71 208.73 208.71 208.73 0.0K
14:45 208.74 208.74 208.69 208.69 0.0K
14:46 208.67 208.67 208.61 208.61 0.0K
14:47 208.60 208.60 208.57 208.57 0.0K
14:48 208.57 208.57 208.54 208.54 0.0K
14:49 208.54 208.54 208.53 208.53 0.0K
14:50 208.54 208.54 208.53 208.54 0.0K
14:51 208.56 208.56 208.54 208.54 0.0K
14:52 208.55 208.55 208.55 208.55 0.0K
14:53 208.55 208.58 208.55 208.58 0.0K
14:54 208.58 208.58 208.58 208.58 0.0K
14:55 208.59 208.61 208.59 208.60 0.0K
14:56 208.61 208.61 208.60 208.60 0.0K
14:57 208.59 208.61 208.59 208.61 0.0K
14:58 208.55 208.55 208.54 208.55 0.0K
14:59 208.55 208.55 208.52 208.52 0.0K
15:00 208.52 208.52 208.46 208.46 0.0K
15:01 208.45 208.45 208.40 208.40 0.0K
15:02 208.40 208.41 208.39 208.41 0.0K
15:03 208.42 208.46 208.42 208.46 0.0K
15:04 208.48 208.53 208.48 208.53 0.0K
15:05 208.54 208.60 208.54 208.60 0.0K
15:06 208.60 208.62 208.59 208.59 0.0K
15:07 208.59 208.61 208.59 208.61 0.0K
15:08 208.62 208.65 208.62 208.65 0.0K
15:09 208.66 208.67 208.66 208.67 0.0K
15:10 208.67 208.67 208.64 208.64 0.0K
15:11 208.63 208.65 208.63 208.65 0.0K
15:12 208.64 208.64 208.62 208.63 0.0K
15:13 208.63 208.63 208.61 208.61 0.0K
15:14 208.60 208.60 208.58 208.58 0.0K
15:15 208.57 208.58 208.57 208.57 0.0K
15:16 208.57 208.58 208.56 208.58 0.0K
15:17 208.56 208.56 208.53 208.53 0.0K
15:18 208.53 208.55 208.53 208.55 0.0K
15:19 208.55 208.55 208.53 208.53 0.0K
15:20 208.53 208.56 208.53 208.56 0.0K
15:21 208.56 208.56 208.55 208.55 0.0K
15:22 208.53 208.53 208.50 208.51 0.0K
15:23 208.51 208.51 208.46 208.46 0.0K
15:24 208.44 208.44 208.37 208.37 0.0K
15:25 208.37 208.39 208.37 208.39 0.0K
15:26 208.40 208.41 208.39 208.41 0.0K
15:27 208.41 208.41 208.40 208.40 0.0K
15:28 208.40 208.40 208.38 208.39 0.0K
15:29 208.39 208.39 208.38 208.38 0.0K
15:30 208.38 208.40 208.38 208.39 0.0K
15:31 208.40 208.40 208.39 208.39 0.0K
15:32 208.40 208.42 208.40 208.42 0.0K
15:33 208.41 208.42 208.41 208.41 0.0K
15:34 208.42 208.44 208.42 208.43 0.0K
15:35 208.41 208.45 208.41 208.45 0.0K
15:36 208.44 208.44 208.42 208.42 0.0K
15:37 208.41 208.41 208.41 208.41 0.0K
15:38 208.40 208.41 208.39 208.41 0.0K
15:39 208.41 208.43 208.40 208.43 0.0K
15:40 208.45 208.45 208.42 208.42 0.0K
15:41 208.42 208.42 208.42 208.42 0.0K
15:42 208.41 208.43 208.41 208.43 0.0K
15:43 208.42 208.44 208.42 208.42 0.0K
15:44 208.42 208.44 208.42 208.42 0.0K
15:45 208.42 208.43 208.42 208.43 0.0K
15:46 208.44 208.47 208.44 208.47 0.0K
15:47 208.47 208.53 208.47 208.53 0.0K
15:48 208.52 208.53 208.52 208.52 0.0K
15:49 208.49 208.53 208.49 208.53 0.0K
15:50 208.59 208.60 208.59 208.59 0.0K
15:51 208.57 208.59 208.57 208.59 0.0K
15:52 208.60 208.63 208.60 208.63 0.0K
15:53 208.65 208.71 208.65 208.71 0.0K
15:54 208.72 208.74 208.71 208.74 0.0K
15:55 208.75 208.78 208.74 208.74 0.0K
15:56 208.72 208.72 208.70 208.70 0.0K
15:57 208.67 208.73 208.67 208.73 0.0K
15:58 208.74 208.74 208.70 208.70 0.0K
15:59 208.72 208.76 208.72 208.75 0.0K
16:00 208.69 208.69 208.69 208.69 0.0K
16:01 208.69 208.69 208.69 208.69 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available