2,100.49
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 16:01 | 1,528.06 | 1,528.06 | 1,528.06 | 1,528.06 | 0.0K |
Historical Data Overview
Historical Price Range
Historical High
1,927.89
2025-09-10
Historical Low
530.23
2020-03-23
Volume Extremes
Volume Peak
-
2025-01-02
Volume Low
-
2025-01-02
Data Statistics
Rise Proportion
54.2%
Start: 2015-01-02
Fall Proportion
45.4%
Total2683Trading Days
Daily Change Extremes
Max Daily Gain
+9.04%
2020-03-24
Max Daily Loss
-12.84%
2020-03-12
Monthly Change Extremes
Max Monthly Gain
+28.84%
2020-04
Max Monthly Loss
-30.81%
2020-03
Related Stocks
S&P/TSX 60 3% Decrement NTR
NTRGSPTXN3
195.1100
S&PTSX Composite Dividend
GSPTXDC
233.1000
S&P/TSX High Income Energy (USD)
GSPTXHU
602.2900
S&P/TSX 60 Shariah
GSPTXSI
272.3300
S&P/TSX Income Trust
GSPRTCM
227.1600
S&P/TSX 60 Carbon Efficient USD NTR
NTRGSPTSCEUN
412.7700
S&PTSX Capped REIT Income
GSPSPTRED
113.2500
S&PTSX Composite High Beta
GSPTXHB
56.1600
S&P/TSX 60 Fossil Fuel Free USD NTR
GSPTXFFNU
2936.5400
S&P/TSX Global Gold
SPTTGD
742.4100
Hot Stocks
S&P/TSX Eql Weight Global Base Metals
371.7200
S&P/TSX Renewables & Clean Tech
GSPTXCT
141.0200
S&P/TSX Capped IT
SPTTTK
335.6200
S&P/TSX High Income Energy (USD)
GSPTXHU
602.2900
S&PTSX High Income Energy
GSPTXHE
738.6000
S&P/TSX Equal Weight Oil & Gas
351.2400
S\u0026P/TSX 60
1800.4000
S&P/TSX 60 3% Decrement NTR
NTRGSPTXN3
195.1100
S&P/TSX 60 Futures 3% Decrement
GSPTXF3
413.0800
S&P/TSX 60 3% Decrement TR
TRGSPTX03
203.6900