2,064.58
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
Historical Data Overview
Historical Price Range
Historical High
1,927.89
2025-09-10
Historical Low
530.23
2020-03-23
Volume Extremes
Volume Peak
-
2025-01-02
Volume Low
-
2025-01-02
Data Statistics
Rise Proportion
54.2%
Start: 2015-01-02
Fall Proportion
45.4%
Total2683Trading Days
Daily Change Extremes
Max Daily Gain
+9.04%
2020-03-24
Max Daily Loss
-12.84%
2020-03-12
Monthly Change Extremes
Max Monthly Gain
+28.84%
2020-04
Max Monthly Loss
-30.81%
2020-03
Related Stocks
S&P/TSX Comp. USD NTR
TRGSPTSEU
3678.9100
SP/TSX Capped REIT TR
TRGSPRTRE
644.3900
S&P/TSX Capped IT
SPTTTK
327.6100
S&P/TSX Energy Transition Materials NTR
GSPETMN
1868.3200
S&P/TSX 60 Futures TR
GSPTXFR
888.9900
S&PTSX Composite ESG USD NTR
NTRGSPTXSGUN
31842.9400
S&P/TSX Capped Utilities
GSPTTUT
351.6900
SP/TSX Global Base Metals CAD
TRGSPTXBM
360.6800
S&P/TSX Comp. Carbon Efficient USD NTR
NTRGSPXECEUN
438.5000
S&P/TSX Canadian ESG Dividend Aristocrats FMC Weig
SPTXEDCP
1854.6900
Hot Stocks
S&PTSX Equal Weight Global Gold
GSPTXGE
5838.0500
S&P/TSX Global Base Metals
GSPTXBM
242.7500
S&P/TSX Global Gold
SPTTGD
732.7500
S&P/TSX Capped Materials
GSPTTMT
671.5100
S&P/TSX Global Mining Index
185.9300
S&P/TSX COMPOSITE INDEX Insurance
TRGSPTS30
6663.1100
S&P/TSX Capped Industrials
GSPTTIN
475.2800
S&PTSX Composite Low Volatility
GSPTXLV
563.8000
S&P/TSX Venture
SPCDNX
947.8400
S&P/TSX Composite ESG
GSPXESG
28061.3500