933.95
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 594.52 | 599.34 | 593.66 | 597.84 | 17.1M |
| 2024-12-30 | 597.41 | 597.56 | 588.45 | 593.40 | 26.8M |
| 2024-12-27 | 600.76 | 601.59 | 595.06 | 597.87 | 23.9M |
| 2024-12-24 | 591.26 | 597.54 | 588.74 | 596.26 | 13.0M |
| 2024-12-23 | 591.29 | 591.29 | 585.71 | 589.84 | 23.5M |
| 2024-12-20 | 580.42 | 587.27 | 579.01 | 586.77 | 41.8M |
| 2024-12-19 | 585.57 | 586.28 | 577.32 | 582.59 | 37.4M |
| 2024-12-18 | 597.87 | 601.06 | 582.31 | 582.31 | 35.8M |
| 2024-12-17 | 599.96 | 600.30 | 593.92 | 597.25 | 35.9M |
| 2024-12-16 | 604.25 | 605.49 | 600.45 | 601.25 | 30.7M |
| 2024-12-13 | 609.80 | 610.46 | 603.39 | 607.84 | 26.6M |
| 2024-12-12 | 617.88 | 617.91 | 610.46 | 611.88 | 27.0M |
| 2024-12-11 | 614.34 | 616.75 | 612.78 | 616.60 | 30.6M |
| 2024-12-10 | 618.35 | 618.35 | 611.65 | 612.67 | 21.8M |
| 2024-12-09 | 614.71 | 620.34 | 613.61 | 614.75 | 36.0M |
| 2024-12-06 | 609.43 | 611.72 | 607.16 | 610.22 | 25.4M |
| 2024-12-05 | 617.45 | 619.44 | 607.03 | 608.29 | 28.4M |
| 2024-12-04 | 623.02 | 626.86 | 615.33 | 617.50 | 28.1M |
| 2024-12-03 | 614.84 | 620.72 | 613.55 | 620.72 | 33.7M |
| 2024-12-02 | 617.73 | 618.47 | 610.18 | 613.01 | 33.3M |
| 2024-11-29 | 611.52 | 617.14 | 611.52 | 614.26 | 26.4M |
| 2024-11-28 | 609.73 | 610.36 | 607.19 | 607.69 | 9.6M |
| 2024-11-27 | 601.31 | 607.91 | 600.81 | 607.91 | 28.8M |
| 2024-11-26 | 604.58 | 605.16 | 599.65 | 599.78 | 23.9M |
| 2024-11-25 | 603.09 | 606.36 | 599.62 | 602.93 | 32.2M |
| 2024-11-22 | 600.14 | 606.39 | 595.84 | 606.17 | 32.9M |
| 2024-11-21 | 595.63 | 599.11 | 591.90 | 599.11 | 31.5M |
| 2024-11-20 | 599.72 | 600.39 | 594.04 | 596.25 | 29.7M |
| 2024-11-19 | 594.41 | 600.12 | 593.44 | 599.23 | 29.0M |
| 2024-11-18 | 595.78 | 604.20 | 593.70 | 594.17 | 31.2M |
| 2024-11-15 | 590.94 | 592.04 | 588.12 | 591.22 | 51.3M |
| 2024-11-14 | 594.06 | 596.46 | 590.31 | 590.51 | 41.6M |
| 2024-11-13 | 602.33 | 603.51 | 591.26 | 593.72 | 40.8M |
| 2024-11-12 | 598.77 | 599.99 | 593.87 | 597.70 | 34.6M |
| 2024-11-11 | 607.16 | 607.58 | 594.77 | 601.39 | 36.9M |
| 2024-11-08 | 614.11 | 614.30 | 606.24 | 609.24 | 34.7M |
| 2024-11-07 | 602.54 | 613.78 | 601.35 | 613.40 | 25.3M |
| 2024-11-06 | 601.73 | 602.57 | 596.48 | 602.11 | 37.2M |
| 2024-11-05 | 602.92 | 605.65 | 601.25 | 603.72 | 21.8M |
| 2024-11-04 | 602.77 | 608.62 | 601.35 | 603.27 | 24.5M |
| 2024-11-01 | 605.75 | 608.44 | 602.40 | 603.95 | 22.1M |
| 2024-10-31 | 613.06 | 613.06 | 598.24 | 601.43 | 41.3M |
| 2024-10-30 | 618.60 | 619.21 | 613.40 | 613.40 | 29.7M |
| 2024-10-29 | 619.86 | 621.73 | 617.67 | 619.73 | 34.5M |
| 2024-10-28 | 621.79 | 621.94 | 614.54 | 617.15 | 31.1M |
| 2024-10-25 | 619.94 | 623.88 | 619.16 | 619.91 | 31.5M |
| 2024-10-24 | 617.86 | 621.07 | 611.36 | 621.07 | 28.6M |
| 2024-10-23 | 622.29 | 622.86 | 610.69 | 612.72 | 31.8M |
| 2024-10-22 | 623.58 | 627.31 | 621.83 | 627.31 | 46.6M |
| 2024-10-21 | 625.39 | 626.10 | 621.12 | 623.01 | 46.0M |
| 2024-10-18 | 611.83 | 621.76 | 610.37 | 621.67 | 39.5M |
| 2024-10-17 | 610.85 | 610.85 | 607.64 | 608.90 | 22.6M |
| 2024-10-16 | 603.38 | 608.93 | 603.36 | 606.64 | 23.1M |
| 2024-10-15 | 604.41 | 604.42 | 600.04 | 600.42 | 26.0M |
| 2024-10-11 | 598.94 | 605.43 | 598.47 | 605.43 | 23.6M |
| 2024-10-10 | 590.97 | 596.13 | 590.59 | 595.81 | 24.6M |
| 2024-10-09 | 591.88 | 592.51 | 588.32 | 590.84 | 24.3M |
| 2024-10-08 | 591.33 | 591.64 | 585.40 | 587.61 | 20.6M |
| 2024-10-07 | 597.02 | 597.51 | 590.00 | 592.25 | 23.5M |
| 2024-10-04 | 592.26 | 596.40 | 591.08 | 595.26 | 38.2M |
| 2024-10-03 | 588.58 | 590.62 | 587.46 | 589.92 | 22.3M |
| 2024-10-02 | 588.57 | 590.31 | 586.47 | 590.17 | 25.8M |
| 2024-10-01 | 583.73 | 587.12 | 578.58 | 587.09 | 23.1M |
| 2024-09-30 | 581.92 | 583.22 | 576.55 | 581.12 | 34.4M |
| 2024-09-27 | 596.74 | 596.74 | 581.69 | 583.14 | 22.0M |
| 2024-09-26 | 595.02 | 597.49 | 593.73 | 594.33 | 32.0M |
| 2024-09-25 | 597.84 | 598.00 | 589.18 | 591.41 | 25.9M |
| 2024-09-24 | 591.21 | 598.77 | 590.66 | 597.11 | 34.2M |
| 2024-09-23 | 587.97 | 589.97 | 587.01 | 588.20 | 24.5M |
| 2024-09-20 | 586.66 | 587.82 | 581.63 | 584.91 | 35.8M |
| 2024-09-19 | 582.62 | 584.04 | 580.33 | 582.72 | 23.4M |
| 2024-09-18 | 581.77 | 585.69 | 576.21 | 576.21 | 27.5M |
| 2024-09-17 | 583.32 | 585.01 | 578.99 | 582.35 | 27.3M |
| 2024-09-16 | 580.03 | 582.05 | 574.81 | 582.05 | 26.9M |
| 2024-09-13 | 574.15 | 580.43 | 573.99 | 580.43 | 28.2M |
| 2024-09-12 | 564.19 | 571.74 | 563.18 | 570.60 | 28.5M |
| 2024-09-11 | 553.96 | 562.00 | 553.78 | 560.91 | 20.6M |
| 2024-09-10 | 548.49 | 552.90 | 544.91 | 552.90 | 17.3M |
| 2024-09-09 | 546.31 | 548.96 | 546.22 | 548.96 | 20.7M |
| 2024-09-06 | 551.67 | 552.38 | 540.81 | 545.22 | 28.3M |
| 2024-09-05 | 554.11 | 555.01 | 550.24 | 550.28 | 21.2M |
| 2024-09-04 | 552.36 | 555.87 | 551.85 | 552.41 | 16.2M |
| 2024-09-03 | 567.51 | 567.82 | 553.62 | 555.09 | 21.1M |
| 2024-08-30 | 567.52 | 571.02 | 566.48 | 567.91 | 15.9M |
| 2024-08-29 | 566.68 | 569.76 | 565.11 | 567.92 | 18.1M |
| 2024-08-28 | 571.96 | 571.96 | 563.00 | 565.72 | 19.7M |
| 2024-08-27 | 576.37 | 576.37 | 570.79 | 573.03 | 17.6M |
| 2024-08-26 | 580.50 | 581.12 | 575.95 | 577.52 | 18.1M |
| 2024-08-23 | 573.41 | 580.07 | 573.41 | 578.03 | 22.1M |
| 2024-08-22 | 577.67 | 577.67 | 570.02 | 571.27 | 19.8M |
| 2024-08-21 | 572.34 | 577.83 | 570.51 | 577.83 | 21.2M |
| 2024-08-20 | 574.34 | 574.75 | 569.06 | 571.34 | 22.8M |
| 2024-08-19 | 568.05 | 573.99 | 567.86 | 573.03 | 26.1M |
| 2024-08-16 | 558.72 | 566.76 | 556.71 | 566.41 | 30.7M |
| 2024-08-15 | 550.87 | 558.67 | 550.79 | 558.32 | 21.7M |
| 2024-08-14 | 548.00 | 549.04 | 544.20 | 548.29 | 15.3M |
| 2024-08-13 | 545.01 | 546.60 | 543.06 | 545.66 | 17.6M |
| 2024-08-12 | 540.27 | 545.01 | 538.70 | 540.65 | 19.9M |
| 2024-08-09 | 543.36 | 543.36 | 536.51 | 537.59 | 12.1M |
| 2024-08-08 | 536.78 | 542.49 | 533.99 | 541.59 | 15.9M |
| 2024-08-07 | 548.30 | 550.00 | 533.73 | 533.73 | 23.4M |
| 2024-08-06 | 540.14 | 543.39 | 537.62 | 542.67 | 25.7M |
| 2024-08-02 | 571.21 | 571.21 | 551.45 | 555.56 | 23.7M |
| 2024-08-01 | 585.14 | 585.14 | 571.00 | 572.64 | 19.1M |
| 2024-07-31 | 576.64 | 584.10 | 576.64 | 582.58 | 31.5M |
| 2024-07-30 | 575.40 | 575.40 | 571.27 | 572.93 | 16.9M |
| 2024-07-29 | 582.09 | 582.24 | 572.65 | 574.37 | 16.0M |
| 2024-07-26 | 577.11 | 579.95 | 574.95 | 579.33 | 20.5M |
| 2024-07-25 | 571.77 | 573.64 | 564.44 | 573.64 | 23.3M |
| 2024-07-24 | 582.31 | 584.99 | 576.92 | 576.92 | 19.6M |
| 2024-07-23 | 581.26 | 583.90 | 580.37 | 583.44 | 19.2M |
| 2024-07-22 | 580.93 | 583.02 | 577.96 | 582.05 | 15.7M |
| 2024-07-19 | 577.02 | 580.09 | 576.60 | 580.09 | 21.5M |
| 2024-07-18 | 590.23 | 590.23 | 577.47 | 578.85 | 21.9M |
| 2024-07-17 | 597.97 | 598.42 | 587.93 | 588.17 | 24.5M |
| 2024-07-16 | 596.28 | 600.79 | 595.30 | 599.14 | 24.5M |
| 2024-07-15 | 596.07 | 597.27 | 593.16 | 594.55 | 25.2M |
| 2024-07-12 | 587.62 | 593.80 | 587.50 | 593.70 | 21.3M |
| 2024-07-11 | 586.59 | 587.94 | 584.80 | 586.55 | 28.7M |
| 2024-07-10 | 576.86 | 583.26 | 576.22 | 583.26 | 25.2M |
| 2024-07-09 | 578.28 | 578.28 | 574.47 | 575.57 | 18.2M |
| 2024-07-08 | 585.86 | 585.86 | 577.88 | 578.06 | 25.1M |
| 2024-07-05 | 580.13 | 585.84 | 578.33 | 585.76 | 20.0M |
| 2024-07-04 | 576.03 | 579.88 | 575.00 | 579.88 | 19.5M |
| 2024-07-03 | 569.34 | 577.47 | 569.34 | 576.27 | 20.4M |
| 2024-07-02 | 570.01 | 572.29 | 565.94 | 566.76 | 23.3M |
| 2024-06-28 | 572.60 | 573.11 | 567.16 | 569.82 | 21.1M |
| 2024-06-27 | 568.38 | 571.17 | 568.09 | 570.55 | 23.7M |
| 2024-06-26 | 564.05 | 567.28 | 562.50 | 565.58 | 19.1M |
| 2024-06-25 | 566.24 | 566.24 | 562.05 | 564.57 | 25.6M |
| 2024-06-24 | 569.64 | 569.64 | 563.81 | 563.81 | 21.6M |
| 2024-06-21 | 571.66 | 571.66 | 560.60 | 570.71 | 31.1M |
| 2024-06-20 | 572.16 | 573.00 | 569.23 | 572.43 | 30.3M |
| 2024-06-19 | 576.19 | 576.77 | 571.45 | 571.88 | 12.3M |
| 2024-06-18 | 573.78 | 576.62 | 573.49 | 575.63 | 19.8M |
| 2024-06-17 | 574.80 | 575.77 | 570.55 | 572.93 | 19.6M |
| 2024-06-14 | 576.35 | 578.31 | 571.38 | 574.09 | 19.7M |
| 2024-06-13 | 583.66 | 584.70 | 575.20 | 575.20 | 22.3M |
| 2024-06-12 | 581.94 | 585.82 | 581.89 | 583.25 | 23.7M |
| 2024-06-11 | 585.47 | 585.47 | 577.12 | 577.16 | 22.1M |
| 2024-06-10 | 588.73 | 590.32 | 586.37 | 586.94 | 26.5M |
| 2024-06-07 | 598.66 | 598.66 | 588.25 | 588.25 | 22.1M |
| 2024-06-06 | 602.30 | 605.48 | 601.26 | 601.98 | 21.5M |
| 2024-06-05 | 597.37 | 601.13 | 596.20 | 599.86 | 20.0M |
| 2024-06-04 | 603.51 | 603.62 | 593.74 | 595.43 | 25.4M |
| 2024-06-03 | 613.21 | 613.21 | 603.41 | 605.92 | 24.6M |
| 2024-05-31 | 615.71 | 617.16 | 608.39 | 610.87 | 21.4M |
| 2024-05-30 | 608.18 | 615.12 | 606.52 | 614.96 | 20.0M |
| 2024-05-29 | 611.27 | 611.27 | 606.06 | 609.02 | 25.7M |
| 2024-05-28 | 607.21 | 611.26 | 607.21 | 611.03 | 28.2M |
| 2024-05-27 | 608.21 | 610.38 | 605.94 | 606.41 | 16.7M |
| 2024-05-24 | 604.41 | 607.95 | 602.76 | 607.95 | 25.4M |
| 2024-05-23 | 611.08 | 611.73 | 601.39 | 601.83 | 30.0M |
| 2024-05-22 | 622.77 | 622.77 | 609.22 | 611.32 | 43.6M |
| 2024-05-21 | 619.75 | 623.85 | 619.75 | 620.52 | 49.1M |
| 2024-05-17 | 608.03 | 616.79 | 606.53 | 615.17 | 74.6M |
| 2024-05-16 | 603.09 | 605.87 | 600.89 | 603.27 | 39.3M |
| 2024-05-15 | 601.11 | 602.12 | 597.25 | 601.87 | 35.9M |
| 2024-05-14 | 598.64 | 601.77 | 597.57 | 599.88 | 32.8M |
| 2024-05-13 | 597.49 | 599.72 | 594.34 | 596.85 | 30.0M |
| 2024-05-10 | 600.18 | 600.28 | 594.31 | 597.36 | 28.9M |
| 2024-05-09 | 590.37 | 596.31 | 589.64 | 595.95 | 23.8M |
| 2024-05-08 | 594.16 | 595.58 | 588.80 | 590.02 | 29.7M |
| 2024-05-07 | 590.70 | 596.06 | 590.42 | 593.24 | 28.9M |
| 2024-05-06 | 586.70 | 590.86 | 586.48 | 590.10 | 29.9M |
| 2024-05-03 | 584.05 | 585.24 | 581.02 | 581.70 | 25.5M |
| 2024-05-02 | 585.10 | 585.11 | 580.24 | 580.42 | 30.0M |
| 2024-05-01 | 580.61 | 587.14 | 578.94 | 583.95 | 32.0M |
| 2024-04-30 | 588.58 | 588.58 | 578.07 | 579.52 | 32.7M |
| 2024-04-29 | 590.02 | 592.16 | 588.35 | 590.06 | 36.0M |
| 2024-04-26 | 580.48 | 586.79 | 580.47 | 586.55 | 50.1M |
| 2024-04-25 | 573.30 | 579.59 | 570.31 | 578.33 | 32.1M |
| 2024-04-24 | 576.96 | 577.62 | 573.07 | 574.65 | 29.5M |
| 2024-04-23 | 564.50 | 575.83 | 563.85 | 575.79 | 44.9M |
| 2024-04-22 | 569.60 | 570.92 | 562.59 | 566.06 | 57.4M |
| 2024-04-19 | 571.79 | 572.09 | 565.60 | 567.02 | 34.9M |
| 2024-04-18 | 573.13 | 573.13 | 569.25 | 570.89 | 23.3M |
| 2024-04-17 | 574.88 | 575.71 | 569.38 | 571.84 | 42.9M |
| 2024-04-16 | 572.99 | 574.61 | 567.48 | 572.57 | 25.4M |
| 2024-04-15 | 590.56 | 590.99 | 575.83 | 576.67 | 23.6M |
| 2024-04-12 | 597.55 | 599.25 | 585.99 | 587.71 | 34.8M |
| 2024-04-11 | 590.08 | 591.71 | 584.14 | 591.28 | 20.0M |
| 2024-04-10 | 586.03 | 587.41 | 580.97 | 587.30 | 24.1M |
| 2024-04-09 | 587.94 | 589.18 | 582.15 | 588.17 | 23.1M |
| 2024-04-08 | 589.33 | 589.48 | 582.34 | 585.50 | 33.9M |
| 2024-04-05 | 580.40 | 585.22 | 578.13 | 584.33 | 27.6M |
| 2024-04-04 | 588.30 | 588.30 | 578.77 | 578.88 | 29.4M |
| 2024-04-03 | 573.50 | 584.88 | 573.50 | 584.88 | 38.9M |
| 2024-04-02 | 570.89 | 571.55 | 566.91 | 570.52 | 27.0M |
| 2024-04-01 | 567.08 | 570.32 | 566.23 | 569.47 | 20.7M |
| 2024-03-28 | 563.02 | 563.99 | 559.50 | 563.39 | 37.9M |
| 2024-03-27 | 549.25 | 559.51 | 546.59 | 558.74 | 22.1M |
| 2024-03-26 | 547.41 | 548.47 | 544.15 | 548.47 | 25.7M |
| 2024-03-25 | 549.68 | 552.01 | 545.86 | 546.90 | 28.9M |
| 2024-03-22 | 550.70 | 552.36 | 548.86 | 552.31 | 22.0M |
| 2024-03-21 | 552.45 | 555.16 | 551.06 | 553.17 | 31.4M |
| 2024-03-20 | 543.75 | 549.88 | 541.20 | 549.88 | 23.3M |
| 2024-03-19 | 547.45 | 548.00 | 542.07 | 543.28 | 17.5M |
| 2024-03-18 | 554.09 | 554.09 | 546.04 | 549.32 | 23.8M |
| 2024-03-15 | 551.57 | 553.02 | 548.60 | 550.90 | 26.8M |
| 2024-03-14 | 556.09 | 556.09 | 549.29 | 549.47 | 37.0M |
| 2024-03-13 | 554.79 | 558.39 | 553.61 | 555.08 | 45.7M |
| 2024-03-12 | 561.29 | 561.29 | 552.83 | 553.57 | 29.8M |
| 2024-03-11 | 574.32 | 575.02 | 557.68 | 559.34 | 30.1M |
| 2024-03-08 | 578.25 | 579.15 | 571.80 | 575.74 | 22.1M |
| 2024-03-07 | 578.54 | 579.67 | 573.45 | 575.53 | 24.9M |
| 2024-03-06 | 573.14 | 577.47 | 570.77 | 574.91 | 23.1M |
| 2024-03-05 | 576.24 | 576.24 | 564.70 | 568.28 | 27.2M |
| 2024-03-04 | 579.55 | 579.55 | 574.36 | 575.34 | 31.3M |
| 2024-03-01 | 565.30 | 573.69 | 562.00 | 571.60 | 28.1M |
| 2024-02-29 | 556.57 | 561.85 | 556.57 | 560.11 | 23.7M |
| 2024-02-28 | 559.60 | 559.67 | 554.26 | 554.59 | 23.1M |
| 2024-02-27 | 554.00 | 556.54 | 552.21 | 555.72 | 22.8M |
| 2024-02-26 | 552.66 | 552.66 | 548.29 | 550.23 | 28.6M |
| 2024-02-23 | 552.22 | 552.22 | 544.91 | 548.14 | 30.9M |
| 2024-02-22 | 553.38 | 554.24 | 550.53 | 553.25 | 22.1M |
| 2024-02-21 | 553.27 | 553.98 | 548.22 | 550.02 | 30.3M |
| 2024-02-20 | 556.31 | 559.15 | 550.80 | 551.62 | 28.9M |
| 2024-02-16 | 555.44 | 556.76 | 553.32 | 556.76 | 23.7M |
| 2024-02-15 | 550.53 | 555.16 | 549.73 | 552.49 | 22.5M |
| 2024-02-14 | 539.53 | 548.23 | 539.53 | 548.23 | 19.9M |
| 2024-02-13 | 547.10 | 547.10 | 536.31 | 537.20 | 38.4M |
| 2024-02-12 | 549.24 | 553.37 | 548.74 | 548.92 | 21.3M |
| 2024-02-09 | 548.14 | 550.43 | 546.36 | 546.59 | 23.3M |
| 2024-02-08 | 548.54 | 549.49 | 543.77 | 549.49 | 21.3M |
| 2024-02-07 | 548.19 | 548.96 | 545.37 | 547.32 | 14.9M |
| 2024-02-06 | 551.33 | 552.65 | 548.16 | 548.16 | 16.1M |
| 2024-02-05 | 558.83 | 558.83 | 546.04 | 548.20 | 21.2M |
| 2024-02-02 | 561.92 | 561.93 | 555.46 | 556.95 | 20.7M |
| 2024-02-01 | 555.99 | 562.25 | 555.99 | 561.13 | 24.1M |
| 2024-01-31 | 558.68 | 558.68 | 550.14 | 550.36 | 31.6M |
| 2024-01-30 | 555.79 | 559.92 | 553.92 | 558.78 | 32.2M |
| 2024-01-29 | 551.18 | 554.91 | 548.60 | 554.91 | 50.6M |
| 2024-01-26 | 550.96 | 551.38 | 548.37 | 550.86 | 21.5M |
| 2024-01-25 | 552.83 | 553.39 | 548.29 | 550.17 | 18.4M |
| 2024-01-24 | 554.47 | 556.51 | 549.95 | 550.17 | 22.2M |
| 2024-01-23 | 552.89 | 555.50 | 550.97 | 551.36 | 22.2M |
| 2024-01-22 | 550.27 | 554.58 | 549.22 | 551.31 | 22.0M |
| 2024-01-19 | 552.41 | 552.46 | 547.73 | 552.33 | 26.7M |
| 2024-01-18 | 556.83 | 556.83 | 548.74 | 551.18 | 28.0M |
| 2024-01-17 | 557.16 | 557.16 | 551.90 | 553.98 | 27.6M |
| 2024-01-16 | 564.08 | 565.07 | 558.24 | 558.24 | 32.7M |
| 2024-01-15 | 560.09 | 564.42 | 559.33 | 564.42 | 19.6M |
| 2024-01-12 | 553.31 | 557.41 | 553.31 | 556.18 | 31.5M |
| 2024-01-11 | 558.12 | 558.12 | 547.06 | 550.29 | 21.7M |
| 2024-01-10 | 556.39 | 556.74 | 552.93 | 554.91 | 23.8M |
| 2024-01-09 | 556.91 | 556.95 | 551.21 | 554.42 | 20.6M |
| 2024-01-08 | 550.93 | 556.15 | 547.46 | 556.15 | 22.6M |
| 2024-01-05 | 551.24 | 551.45 | 547.77 | 551.34 | 15.4M |
| 2024-01-04 | 550.07 | 553.59 | 548.67 | 551.56 | 16.1M |
| 2024-01-03 | 551.25 | 551.58 | 548.22 | 550.07 | 17.9M |
| 2024-01-02 | 556.82 | 556.82 | 552.01 | 553.75 | 20.2M |