Spvgg Unterhaching

S6P
🏛️ germany →
2.02
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 2.28 2.28 2.28 2.28 0.3K
08:05 2.70 2.70 2.28 2.28 0.0K
09:05 2.42 2.42 2.42 2.42 0.1K
09:15 2.74 2.74 2.74 2.74 0.0K
11:05 2.50 2.50 2.50 2.50 0.0K
12:10 2.42 2.42 2.42 2.42 0.0K
13:35 2.50 2.50 2.50 2.50 0.0K
14:55 2.40 2.40 2.40 2.40 0.2K
16:05 2.46 2.46 2.46 2.46 0.1K
16:10 2.46 2.46 2.46 2.46 0.2K
16:25 2.38 2.38 2.38 2.38 0.0K
17:25 2.42 2.42 2.42 2.42 0.1K
22:00 2.42 2.42 2.42 2.42 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available