Spvgg Unterhaching

S6P
🏛️ germany →
2.02
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 1.61 1.78 1.61 1.78 0.0K
08:10 1.71 1.71 1.71 1.71 0.1K
08:20 1.61 1.71 1.61 1.71 0.1K
09:05 1.79 1.79 1.79 1.79 0.8K
09:25 1.76 1.76 1.76 1.76 0.0K
11:20 1.74 1.74 1.74 1.74 0.0K
13:15 1.71 1.71 1.71 1.71 0.3K
13:35 1.71 1.71 1.71 1.71 0.0K
13:50 1.66 1.66 1.66 1.66 0.0K
15:35 1.71 1.71 1.71 1.71 0.0K
15:45 1.71 1.71 1.71 1.71 0.0K
16:35 1.71 1.71 1.66 1.66 0.0K
16:55 1.71 1.71 1.71 1.71 0.5K
17:45 1.66 1.66 1.66 1.66 0.1K
18:05 1.74 1.74 1.74 1.74 0.0K
18:35 1.61 1.61 1.61 1.61 0.0K
19:25 1.73 1.73 1.73 1.73 0.6K
22:00 1.73 1.73 1.73 1.73 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available