Spvgg Unterhaching

S6P
🏛️ germany →
2.02
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:20 1.72 1.72 1.72 1.72 0.1K
09:00 1.78 1.78 1.78 1.78 0.2K
09:20 1.71 1.71 1.71 1.71 0.1K
11:45 1.66 1.66 1.66 1.66 0.0K
12:55 1.71 1.71 1.71 1.71 0.1K
13:10 1.71 1.71 1.71 1.71 0.0K
14:15 1.71 1.71 1.71 1.71 0.3K
14:25 1.66 1.66 1.66 1.66 0.0K
17:00 1.68 1.68 1.68 1.68 0.8K
17:05 1.66 1.66 1.66 1.66 0.4K
17:10 1.65 1.65 1.65 1.65 0.6K
17:25 1.64 1.64 1.63 1.63 0.1K
17:35 1.74 1.74 1.74 1.74 0.0K
17:40 1.74 1.74 1.74 1.74 0.0K
19:35 1.72 1.72 1.72 1.72 0.2K
20:50 1.74 1.74 1.74 1.74 0.0K
22:00 1.74 1.74 1.74 1.74 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available