Spvgg Unterhaching

S6P
🏛️ germany →
2.02
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:05 1.52 1.52 1.52 1.52 0.0K
08:10 1.70 1.70 1.60 1.60 0.1K
08:35 1.71 1.71 1.71 1.71 0.0K
08:40 1.71 1.71 1.71 1.71 0.0K
09:05 1.71 1.71 1.61 1.71 0.3K
09:10 1.61 1.71 1.61 1.71 0.2K
09:30 1.64 1.64 1.64 1.64 0.1K
10:50 1.64 1.64 1.64 1.64 0.0K
13:15 1.61 1.61 1.61 1.61 0.0K
13:40 1.62 1.62 1.62 1.62 0.1K
17:15 1.62 1.62 1.62 1.62 0.2K
17:35 1.51 1.72 1.51 1.72 0.0K
17:45 1.72 1.72 1.72 1.72 0.1K
18:50 1.51 1.51 1.51 1.51 0.1K
18:55 1.72 1.72 1.72 1.72 0.0K
19:05 1.51 1.51 1.51 1.51 0.0K
19:10 1.72 1.72 1.51 1.72 0.1K
20:20 1.51 1.72 1.51 1.72 0.1K
20:30 1.51 1.72 1.51 1.72 0.1K
22:00 1.72 1.72 1.72 1.72 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available