2.02
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 1.35 | 1.35 | 1.32 | 1.32 | 1.6K |
| 08:45 | 1.35 | 1.35 | 1.35 | 1.35 | 0.0K |
| 09:20 | 1.35 | 1.35 | 1.35 | 1.35 | 0.0K |
| 09:25 | 1.30 | 1.35 | 1.30 | 1.35 | 5.1K |
| 09:30 | 1.35 | 1.35 | 1.29 | 1.29 | 0.3K |
| 09:35 | 1.29 | 1.29 | 1.29 | 1.29 | 0.0K |
| 09:50 | 1.29 | 1.29 | 1.29 | 1.29 | 0.0K |
| 10:10 | 1.25 | 1.25 | 1.25 | 1.25 | 2.0K |
| 10:15 | 1.29 | 1.29 | 1.29 | 1.29 | 0.2K |
| 10:30 | 1.29 | 1.29 | 1.29 | 1.29 | 0.0K |
| 11:00 | 1.19 | 1.29 | 1.19 | 1.29 | 0.2K |
| 11:10 | 1.19 | 1.19 | 1.19 | 1.19 | 0.0K |
| 11:30 | 1.29 | 1.29 | 1.29 | 1.29 | 1.0K |
| 11:55 | 1.22 | 1.23 | 1.20 | 1.22 | 5.5K |
| 12:00 | 1.19 | 1.19 | 1.18 | 1.18 | 1.4K |
| 12:20 | 1.19 | 1.19 | 1.19 | 1.19 | 0.8K |
| 12:45 | 1.19 | 1.19 | 1.14 | 1.19 | 1.4K |
| 12:50 | 1.20 | 1.20 | 1.20 | 1.20 | 2.5K |
| 13:20 | 1.29 | 1.29 | 1.21 | 1.21 | 0.7K |
| 13:30 | 1.24 | 1.24 | 1.24 | 1.24 | 0.0K |
| 13:40 | 1.22 | 1.29 | 1.22 | 1.23 | 0.8K |
| 13:45 | 1.24 | 1.29 | 1.18 | 1.18 | 0.6K |
| 13:55 | 1.18 | 1.18 | 1.18 | 1.18 | 0.4K |
| 14:10 | 1.19 | 1.19 | 1.17 | 1.17 | 0.2K |
| 14:20 | 1.19 | 1.19 | 1.19 | 1.19 | 1.5K |
| 14:25 | 1.13 | 1.13 | 1.13 | 1.13 | 0.0K |
| 14:35 | 1.19 | 1.19 | 1.19 | 1.19 | 1.1K |
| 14:50 | 1.19 | 1.19 | 1.19 | 1.19 | 0.1K |
| 14:55 | 1.19 | 1.19 | 1.19 | 1.19 | 0.0K |
| 15:10 | 1.19 | 1.25 | 1.19 | 1.25 | 3.9K |
| 15:30 | 1.19 | 1.19 | 1.19 | 1.19 | 3.2K |
| 15:50 | 1.19 | 1.20 | 1.19 | 1.20 | 3.5K |
| 16:00 | 1.23 | 1.23 | 1.19 | 1.19 | 0.8K |
| 16:05 | 1.20 | 1.20 | 1.20 | 1.20 | 5.0K |
| 16:40 | 1.29 | 1.29 | 1.29 | 1.29 | 0.0K |
| 16:50 | 1.20 | 1.20 | 1.19 | 1.20 | 1.0K |
| 16:55 | 1.20 | 1.20 | 1.20 | 1.20 | 2.0K |
| 17:05 | 1.20 | 1.20 | 1.20 | 1.20 | 0.3K |
| 17:10 | 1.20 | 1.20 | 1.20 | 1.20 | 0.1K |
| 17:30 | 1.20 | 1.20 | 1.20 | 1.20 | 0.1K |
| 17:35 | 1.20 | 1.20 | 1.20 | 1.20 | 1.4K |
| 17:55 | 1.20 | 1.20 | 1.20 | 1.20 | 0.0K |
| 18:00 | 1.13 | 1.20 | 1.13 | 1.20 | 0.0K |
| 18:05 | 1.20 | 1.20 | 1.20 | 1.20 | 0.0K |
| 18:10 | 1.20 | 1.20 | 1.20 | 1.20 | 0.0K |
| 18:35 | 1.20 | 1.20 | 1.10 | 1.10 | 0.0K |
| 18:45 | 1.19 | 1.19 | 1.19 | 1.19 | 0.0K |
| 18:55 | 1.19 | 1.19 | 1.19 | 1.19 | 0.1K |
| 19:05 | 1.19 | 1.19 | 1.19 | 1.19 | 0.0K |
| 19:15 | 1.19 | 1.19 | 1.19 | 1.19 | 0.4K |
| 19:20 | 1.20 | 1.20 | 1.20 | 1.20 | 2.6K |
| 19:50 | 1.20 | 1.20 | 1.20 | 1.20 | 0.2K |
| 20:05 | 1.15 | 1.15 | 1.15 | 1.15 | 0.1K |
| 20:35 | 1.19 | 1.19 | 1.19 | 1.19 | 0.0K |
| 20:40 | 1.20 | 1.20 | 1.20 | 1.20 | 0.0K |
| 20:50 | 1.20 | 1.20 | 1.11 | 1.11 | 0.0K |
| 20:55 | 1.22 | 1.22 | 1.22 | 1.22 | 0.9K |
| 21:40 | 1.23 | 1.23 | 1.23 | 1.23 | 0.2K |
| 22:00 | 1.23 | 1.23 | 1.23 | 1.23 | 0.0K |