Spvgg Unterhaching

S6P
🏛️ germany →
2.10
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:20 0.66 0.66 0.66 0.66 4.3K
08:30 0.66 0.66 0.66 0.66 0.3K
10:35 0.70 0.70 0.67 0.67 0.5K
10:45 0.66 0.66 0.66 0.66 4.6K
10:55 0.66 0.66 0.66 0.66 0.4K
11:30 0.70 0.70 0.70 0.70 1.5K
11:40 0.70 0.70 0.70 0.70 1.0K
12:05 0.70 0.70 0.70 0.70 0.2K
14:05 0.70 0.70 0.70 0.70 0.0K
15:30 0.70 0.70 0.70 0.70 0.1K
17:15 0.70 0.70 0.70 0.70 0.0K
17:25 0.70 0.70 0.70 0.70 0.2K
17:35 0.68 0.68 0.68 0.68 0.4K
17:45 0.68 0.68 0.68 0.68 0.3K
17:50 0.68 0.68 0.68 0.68 0.0K
18:15 0.68 0.68 0.68 0.68 2.4K
19:40 0.70 0.70 0.70 0.70 0.1K
20:05 0.70 0.70 0.70 0.70 0.0K
20:10 0.68 0.68 0.68 0.68 0.0K
20:20 0.70 0.70 0.70 0.70 0.1K
21:35 0.70 0.70 0.70 0.70 2.6K
22:00 0.70 0.70 0.70 0.70 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available