Spvgg Unterhaching

S6P
🏛️ germany →
2.10
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 0.70 0.70 0.67 0.67 1.7K
08:15 0.68 0.68 0.68 0.68 0.1K
08:30 0.68 0.68 0.68 0.68 0.2K
09:40 0.68 0.68 0.68 0.68 1.0K
10:10 0.67 0.67 0.67 0.67 0.2K
10:45 0.68 0.68 0.68 0.68 0.7K
10:55 0.68 0.68 0.68 0.68 0.0K
11:05 0.68 0.70 0.68 0.70 2.4K
11:35 0.68 0.68 0.68 0.68 2.0K
13:10 0.70 0.70 0.70 0.70 0.0K
14:00 0.67 0.67 0.67 0.67 0.0K
15:25 0.67 0.67 0.67 0.67 0.0K
16:15 0.70 0.70 0.70 0.70 0.4K
16:20 0.68 0.68 0.68 0.68 0.2K
16:50 0.69 0.70 0.67 0.70 1.0K
17:05 0.67 0.67 0.67 0.67 0.2K
17:50 0.67 0.70 0.67 0.68 0.2K
18:30 0.68 0.68 0.68 0.68 1.3K
19:25 0.67 0.68 0.67 0.68 0.0K
20:05 0.68 0.68 0.68 0.68 0.3K
21:35 0.68 0.68 0.68 0.68 3.3K
22:00 0.68 0.68 0.68 0.68 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available