Spvgg Unterhaching

S6P
🏛️ germany →
2.10
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 0.70 0.70 0.67 0.67 0.5K
08:10 0.70 0.70 0.70 0.70 0.0K
08:20 0.67 0.70 0.67 0.70 0.2K
08:35 0.67 0.67 0.67 0.67 2.5K
08:45 0.70 0.70 0.70 0.70 2.0K
09:10 0.70 0.70 0.70 0.70 5.0K
09:20 0.70 0.70 0.70 0.70 0.0K
10:15 0.70 0.70 0.70 0.70 1.5K
10:30 0.69 0.69 0.69 0.69 0.5K
10:35 0.67 0.67 0.67 0.67 1.1K
10:55 0.70 0.70 0.70 0.70 0.2K
11:10 0.67 0.67 0.67 0.67 0.0K
11:40 0.70 0.70 0.70 0.70 3.0K
11:50 0.70 0.70 0.70 0.70 0.2K
12:05 0.68 0.68 0.67 0.67 9.0K
12:10 0.66 0.66 0.66 0.66 13.5K
12:25 0.65 0.70 0.65 0.70 14.7K
12:35 0.68 0.68 0.68 0.68 5.0K
13:25 0.65 0.65 0.65 0.65 0.1K
13:35 0.69 0.69 0.69 0.69 0.0K
15:05 0.66 0.66 0.66 0.66 6.0K
15:25 0.67 0.69 0.67 0.69 1.3K
15:35 0.68 0.68 0.68 0.68 1.0K
15:45 0.69 0.69 0.67 0.67 0.2K
16:00 0.67 0.67 0.67 0.67 0.4K
16:15 0.67 0.67 0.67 0.67 0.1K
16:45 0.67 0.67 0.67 0.67 0.1K
16:50 0.67 0.67 0.66 0.66 0.0K
17:50 0.66 0.66 0.66 0.66 0.0K
17:55 0.66 0.66 0.66 0.66 0.1K
18:05 0.67 0.67 0.67 0.67 1.2K
19:00 0.67 0.67 0.67 0.67 0.1K
19:15 0.66 0.66 0.66 0.66 0.5K
20:45 0.67 0.67 0.67 0.67 0.1K
22:00 0.67 0.67 0.67 0.67 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available