2.28
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:55 | 2.02 | 2.02 | 2.02 | 2.02 | 0.2K |
| 10:00 | 1.99 | 1.99 | 1.99 | 1.99 | 10.7K |
| 10:05 | 1.99 | 1.99 | 1.98 | 1.98 | 16.8K |
| 10:10 | 1.98 | 1.99 | 1.98 | 1.98 | 34.1K |
| 10:15 | 1.97 | 1.99 | 1.97 | 1.99 | 27.0K |
| 10:20 | 1.96 | 1.99 | 1.96 | 1.98 | 12.5K |
| 10:25 | 1.96 | 1.96 | 1.96 | 1.96 | 11.0K |
| 10:35 | 1.97 | 1.97 | 1.97 | 1.97 | 0.1K |
| 10:40 | 1.97 | 1.97 | 1.97 | 1.97 | 5.5K |
| 10:50 | 1.98 | 1.99 | 1.98 | 1.99 | 2.3K |
| 10:55 | 1.99 | 1.99 | 1.99 | 1.99 | 10.0K |
| 11:05 | 1.99 | 1.99 | 1.99 | 1.99 | 2.0K |
| 11:15 | 1.96 | 1.96 | 1.96 | 1.96 | 19.0K |
| 11:45 | 1.99 | 1.99 | 1.99 | 1.99 | 0.1K |
| 14:10 | 1.97 | 1.97 | 1.96 | 1.96 | 48.5K |
| 14:15 | 1.96 | 1.96 | 1.96 | 1.96 | 2.6K |
| 14:20 | 1.96 | 1.96 | 1.95 | 1.95 | 22.4K |
| 14:25 | 1.96 | 1.96 | 1.96 | 1.96 | 9.0K |
| 14:30 | 1.96 | 1.96 | 1.95 | 1.95 | 83.3K |
| 14:35 | 1.95 | 1.96 | 1.95 | 1.96 | 5.1K |
| 14:40 | 1.95 | 1.95 | 1.95 | 1.95 | 1.3K |
| 14:45 | 1.96 | 1.96 | 1.96 | 1.96 | 1.0K |
| 14:50 | 1.96 | 1.96 | 1.96 | 1.96 | 10.0K |
| 15:05 | 1.95 | 1.95 | 1.95 | 1.95 | 56.0K |
| 15:10 | 1.96 | 1.96 | 1.96 | 1.96 | 0.4K |
| 15:20 | 1.96 | 1.96 | 1.95 | 1.96 | 28.3K |
| 15:30 | 1.95 | 1.95 | 1.95 | 1.95 | 5.4K |
| 15:40 | 1.95 | 1.95 | 1.95 | 1.95 | 5.1K |
| 15:45 | 1.95 | 1.95 | 1.94 | 1.94 | 52.0K |
| 15:55 | 1.94 | 1.94 | 1.94 | 1.94 | 10.9K |
| 16:00 | 1.95 | 1.95 | 1.95 | 1.95 | 0.2K |
| 16:10 | 1.95 | 1.95 | 1.93 | 1.93 | 27.0K |
| 16:15 | 1.94 | 1.94 | 1.91 | 1.91 | 45.5K |
| 16:20 | 1.92 | 1.92 | 1.90 | 1.90 | 57.5K |
| 16:25 | 1.91 | 1.91 | 1.91 | 1.91 | 10.8K |
| 16:35 | 1.91 | 1.91 | 1.91 | 1.91 | 95.5K |
| 17:45 | 1.91 | 1.91 | 1.91 | 1.91 | 0.0K |