2.28
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:55 | 1.95 | 1.95 | 1.95 | 1.95 | 33.4K |
| 10:00 | 1.96 | 1.96 | 1.96 | 1.96 | 1.2K |
| 10:05 | 1.95 | 1.95 | 1.95 | 1.95 | 0.6K |
| 10:10 | 1.96 | 1.97 | 1.96 | 1.97 | 8.3K |
| 10:15 | 1.95 | 1.97 | 1.95 | 1.97 | 2.3K |
| 10:20 | 1.97 | 1.97 | 1.96 | 1.96 | 7.0K |
| 10:25 | 1.96 | 1.98 | 1.96 | 1.98 | 27.7K |
| 10:30 | 1.98 | 1.98 | 1.98 | 1.98 | 22.9K |
| 10:35 | 1.98 | 1.98 | 1.98 | 1.98 | 5.0K |
| 10:40 | 1.97 | 1.97 | 1.97 | 1.97 | 0.1K |
| 10:45 | 1.96 | 1.96 | 1.96 | 1.96 | 1.1K |
| 10:50 | 1.95 | 1.98 | 1.94 | 1.94 | 21.6K |
| 10:55 | 1.94 | 1.94 | 1.94 | 1.94 | 11.1K |
| 11:00 | 1.96 | 1.96 | 1.95 | 1.95 | 21.1K |
| 11:05 | 1.96 | 1.96 | 1.96 | 1.96 | 1.5K |
| 11:10 | 1.97 | 2.00 | 1.97 | 1.99 | 79.7K |
| 11:15 | 1.99 | 1.99 | 1.98 | 1.98 | 29.3K |
| 11:20 | 1.98 | 1.98 | 1.98 | 1.98 | 7.2K |
| 11:30 | 1.96 | 1.96 | 1.96 | 1.96 | 2.8K |
| 11:50 | 1.99 | 1.99 | 1.98 | 1.98 | 3.8K |
| 11:55 | 1.98 | 1.99 | 1.98 | 1.99 | 8.2K |
| 13:55 | 1.99 | 1.99 | 1.99 | 1.99 | 0.6K |
| 14:00 | 1.98 | 1.99 | 1.98 | 1.99 | 1.1K |
| 14:15 | 1.99 | 1.99 | 1.99 | 1.99 | 5.2K |
| 14:20 | 1.98 | 1.98 | 1.98 | 1.98 | 0.1K |
| 14:25 | 1.98 | 1.98 | 1.98 | 1.98 | 1.0K |
| 14:30 | 1.99 | 1.99 | 1.99 | 1.99 | 0.1K |
| 14:45 | 1.98 | 1.98 | 1.98 | 1.98 | 10.0K |
| 14:50 | 1.98 | 1.98 | 1.98 | 1.98 | 1.0K |
| 14:55 | 1.99 | 1.99 | 1.99 | 1.99 | 0.2K |
| 15:15 | 1.98 | 1.98 | 1.98 | 1.98 | 0.4K |
| 15:25 | 1.97 | 1.97 | 1.97 | 1.97 | 12.0K |
| 15:30 | 1.97 | 1.97 | 1.97 | 1.97 | 0.5K |
| 15:35 | 1.96 | 1.97 | 1.96 | 1.97 | 5.5K |
| 15:50 | 1.95 | 1.95 | 1.95 | 1.95 | 0.3K |
| 16:10 | 1.96 | 1.96 | 1.96 | 1.96 | 3.0K |
| 16:15 | 1.98 | 1.98 | 1.98 | 1.98 | 2.0K |
| 16:20 | 1.98 | 1.98 | 1.98 | 1.98 | 19.2K |
| 16:35 | 1.95 | 1.95 | 1.95 | 1.95 | 65.9K |
| 17:45 | 1.95 | 1.95 | 1.95 | 1.95 | 0.0K |