SPVI

SPVIm
🏛️ thailand →
2.28
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 2.04 2.04 2.04 2.04 10.2K
10:00 2.04 2.04 2.00 2.00 28.1K
10:05 2.02 2.02 2.02 2.02 1.6K
10:10 2.02 2.02 2.02 2.02 0.5K
10:15 2.02 2.02 2.02 2.02 1.0K
10:20 2.02 2.02 2.02 2.02 4.0K
10:30 2.04 2.04 2.04 2.04 9.2K
10:40 2.04 2.04 2.02 2.04 1.0K
10:45 2.04 2.04 2.02 2.02 11.0K
10:50 2.04 2.04 2.04 2.04 0.1K
10:55 2.02 2.02 2.02 2.02 9.8K
11:00 2.04 2.04 2.02 2.02 3.4K
11:05 2.04 2.04 2.02 2.02 0.6K
11:10 2.04 2.04 2.02 2.02 2.7K
11:15 2.02 2.02 2.02 2.02 12.5K
11:20 2.02 2.04 2.02 2.04 1.4K
11:25 2.00 2.00 2.00 2.00 0.3K
11:30 2.04 2.04 2.04 2.04 0.2K
11:45 2.04 2.04 2.04 2.04 5.0K
12:00 2.02 2.02 2.02 2.02 1.2K
12:05 2.02 2.02 2.02 2.02 1.0K
13:55 2.02 2.08 2.02 2.06 272.3K
14:00 2.06 2.06 2.02 2.04 26.6K
14:05 2.02 2.02 2.02 2.02 11.0K
14:10 2.02 2.04 2.02 2.04 21.1K
14:15 2.04 2.04 2.02 2.04 32.2K
14:20 2.04 2.04 2.04 2.04 11.3K
14:25 2.04 2.04 2.04 2.04 12.1K
14:30 2.06 2.06 2.06 2.06 0.2K
14:35 2.04 2.04 2.04 2.04 0.6K
14:50 2.02 2.02 2.00 2.02 9.1K
14:55 2.02 2.02 2.02 2.02 2.8K
15:00 2.02 2.02 2.02 2.02 0.1K
15:05 2.02 2.02 2.02 2.02 8.3K
15:15 2.00 2.00 2.00 2.00 89.8K
15:30 2.00 2.00 2.00 2.00 6.0K
15:35 2.00 2.00 2.00 2.00 16.0K
15:40 2.00 2.00 2.00 2.00 0.1K
15:45 2.00 2.00 2.00 2.00 11.0K
15:50 2.00 2.00 2.00 2.00 2.5K
16:15 2.00 2.02 2.00 2.00 8.1K
16:20 2.00 2.00 2.00 2.00 9.1K
16:25 2.00 2.00 2.00 2.00 0.1K
16:35 2.00 2.00 2.00 2.00 13.8K
17:45 2.00 2.00 2.00 2.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available