SPVI

SPVIm
🏛️ thailand →
2.34
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 2.02 2.02 2.02 2.02 6.3K
10:00 2.02 2.02 2.02 2.02 8.5K
10:05 2.02 2.02 2.02 2.02 2.0K
10:10 2.02 2.02 2.02 2.02 20.0K
10:15 2.02 2.02 2.02 2.02 0.5K
10:20 2.02 2.02 2.02 2.02 2.0K
10:30 2.04 2.04 2.04 2.04 10.0K
11:25 2.02 2.02 2.02 2.02 10.0K
11:35 2.02 2.02 2.02 2.02 5.0K
11:40 2.04 2.04 2.04 2.04 0.1K
11:50 2.02 2.02 2.02 2.02 10.3K
11:55 2.02 2.02 2.02 2.02 2.0K
12:00 2.04 2.04 2.04 2.04 0.1K
12:25 2.04 2.04 2.04 2.04 85.0K
13:55 2.04 2.04 2.04 2.04 19.6K
14:00 2.06 2.06 2.06 2.06 50.6K
14:05 2.06 2.08 2.06 2.08 103.2K
14:10 2.08 2.10 2.08 2.10 82.3K
14:15 2.08 2.10 2.08 2.10 7.5K
14:20 2.10 2.12 2.10 2.10 135.7K
14:25 2.12 2.12 2.10 2.10 85.9K
14:30 2.10 2.10 2.10 2.10 20.2K
14:45 2.10 2.10 2.10 2.10 53.0K
14:50 2.10 2.10 2.10 2.10 51.1K
14:55 2.12 2.12 2.10 2.10 41.7K
15:00 2.10 2.10 2.10 2.10 28.7K
15:05 2.10 2.10 2.10 2.10 59.6K
15:10 2.10 2.10 2.10 2.10 55.0K
15:15 2.10 2.12 2.10 2.12 91.8K
15:20 2.12 2.12 2.12 2.12 4.0K
15:25 2.10 2.10 2.10 2.10 0.1K
15:30 2.10 2.10 2.10 2.10 7.0K
15:35 2.10 2.10 2.10 2.10 5.0K
15:40 2.10 2.10 2.10 2.10 8.3K
15:45 2.10 2.10 2.10 2.10 0.8K
15:50 2.10 2.10 2.10 2.10 15.8K
16:05 2.10 2.10 2.10 2.10 10.0K
16:10 2.08 2.08 2.08 2.08 7.4K
16:15 2.08 2.08 2.00 2.04 226.9K
16:20 2.02 2.02 2.00 2.00 399.5K
16:25 2.00 2.02 2.00 2.00 76.5K
16:35 2.00 2.00 2.00 2.00 163.5K
17:45 2.00 2.00 2.00 2.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available