SPVI

SPVIm
🏛️ thailand →
2.28
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 2.22 2.22 2.20 2.20 60.2K
10:00 2.20 2.20 2.20 2.20 0.2K
10:05 2.20 2.20 2.20 2.20 1.0K
10:15 2.20 2.20 2.20 2.20 50.6K
10:20 2.20 2.20 2.20 2.20 36.6K
10:25 2.20 2.20 2.20 2.20 0.5K
10:30 2.20 2.20 2.20 2.20 10.1K
10:40 2.20 2.22 2.20 2.22 15.9K
10:50 2.20 2.20 2.20 2.20 0.3K
10:55 2.20 2.20 2.20 2.20 22.0K
11:00 2.20 2.20 2.20 2.20 1.0K
11:05 2.20 2.20 2.20 2.20 8.7K
11:10 2.20 2.20 2.20 2.20 17.7K
11:15 2.20 2.20 2.20 2.20 10.2K
11:25 2.20 2.20 2.20 2.20 0.6K
11:30 2.20 2.20 2.20 2.20 0.2K
11:35 2.18 2.20 2.18 2.20 0.2K
11:45 2.20 2.22 2.20 2.22 47.5K
11:50 2.20 2.20 2.18 2.18 80.5K
11:55 2.18 2.18 2.18 2.18 5.0K
12:15 2.20 2.20 2.20 2.20 29.9K
12:25 2.20 2.20 2.20 2.20 15.2K
14:00 2.18 2.18 2.18 2.18 6.6K
14:10 2.18 2.18 2.18 2.18 16.4K
14:20 2.20 2.20 2.20 2.20 5.0K
14:40 2.20 2.20 2.20 2.20 8.8K
14:45 2.20 2.20 2.20 2.20 1.0K
14:50 2.18 2.18 2.18 2.18 9.4K
14:55 2.18 2.18 2.18 2.18 0.2K
15:00 2.18 2.18 2.18 2.18 0.3K
15:05 2.18 2.18 2.18 2.18 60.4K
15:10 2.18 2.18 2.16 2.18 10.3K
15:15 2.18 2.18 2.14 2.14 68.0K
15:20 2.16 2.16 2.16 2.16 5.9K
15:30 2.16 2.16 2.16 2.16 7.0K
15:35 2.16 2.16 2.16 2.16 5.0K
15:45 2.16 2.16 2.16 2.16 2.0K
15:55 2.16 2.16 2.16 2.16 0.7K
16:00 2.16 2.16 2.16 2.16 1.0K
16:05 2.16 2.16 2.16 2.16 0.6K
16:15 2.16 2.16 2.16 2.16 2.0K
16:20 2.14 2.16 2.14 2.14 24.6K
16:25 2.14 2.18 2.14 2.18 3.1K
16:35 2.18 2.18 2.18 2.18 72.9K
17:45 2.18 2.18 2.18 2.18 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available