SPVI

SPVIm
🏛️ thailand →
2.44
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 2.28 2.30 2.28 2.30 11.5K
10:00 2.28 2.28 2.26 2.28 17.9K
10:05 2.28 2.28 2.26 2.26 27.0K
10:10 2.26 2.26 2.26 2.26 3.7K
10:15 2.26 2.26 2.26 2.26 1.6K
10:20 2.28 2.28 2.28 2.28 20.0K
10:25 2.28 2.28 2.28 2.28 10.5K
10:35 2.28 2.28 2.28 2.28 5.0K
10:40 2.28 2.28 2.28 2.28 19.6K
10:45 2.28 2.28 2.28 2.28 24.7K
10:50 2.26 2.28 2.26 2.28 0.3K
10:55 2.28 2.30 2.28 2.28 120.9K
11:00 2.28 2.28 2.28 2.28 0.6K
11:05 2.28 2.28 2.28 2.28 0.4K
11:10 2.26 2.26 2.26 2.26 0.2K
11:20 2.26 2.26 2.26 2.26 0.8K
11:25 2.28 2.28 2.28 2.28 1.6K
11:30 2.26 2.26 2.26 2.26 19.0K
11:50 2.28 2.28 2.28 2.28 0.5K
11:55 2.26 2.26 2.26 2.26 0.4K
12:20 2.26 2.26 2.26 2.26 10.2K
13:55 2.26 2.28 2.26 2.28 11.8K
14:00 2.28 2.28 2.28 2.28 10.0K
14:05 2.28 2.28 2.28 2.28 3.0K
14:10 2.26 2.26 2.26 2.26 2.0K
14:20 2.28 2.28 2.28 2.28 2.0K
14:25 2.28 2.28 2.28 2.28 33.5K
14:30 2.30 2.30 2.30 2.30 4.3K
14:45 2.28 2.28 2.28 2.28 30.8K
14:55 2.28 2.28 2.28 2.28 1.3K
15:05 2.28 2.28 2.28 2.28 2.3K
15:10 2.28 2.28 2.28 2.28 9.9K
15:20 2.26 2.26 2.26 2.26 10.5K
15:25 2.26 2.26 2.26 2.26 0.1K
15:30 2.26 2.26 2.26 2.26 2.0K
15:35 2.28 2.28 2.28 2.28 5.0K
15:40 2.28 2.28 2.28 2.28 7.6K
15:45 2.28 2.28 2.28 2.28 1.0K
15:50 2.28 2.28 2.28 2.28 0.1K
15:55 2.28 2.28 2.28 2.28 1.8K
16:05 2.28 2.28 2.28 2.28 74.1K
16:10 2.28 2.28 2.28 2.28 16.0K
16:20 2.28 2.28 2.28 2.28 10.0K
16:25 2.28 2.28 2.26 2.28 100.9K
16:35 2.26 2.26 2.26 2.26 21.4K
17:45 2.26 2.26 2.26 2.26 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available